RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2016 16:59:14 | 50 | 1 550,0 | 40 | 1 558,3 | 20 | 1 580,0 | 1 598,3 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:59:14 | 50 | 1 550,0 | 40 | 1 558,3 | 20 | 1 580,0 | 1 598,3 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:40:06 | 37 | 1 542,8 | 30 | 1 550,0 | 20 | 1 558,3 | 1 598,3 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:40:06 | 37 | 1 542,8 | 30 | 1 550,0 | 20 | 1 558,3 | 1 598,3 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:35:55 | 55 | 1 550,0 | 45 | 1 558,3 | 25 | 1 565,0 | 1 598,3 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:35:55 | 55 | 1 550,0 | 45 | 1 558,3 | 25 | 1 565,0 | 1 598,3 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:35:52 | 55 | 1 550,0 | 45 | 1 558,3 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:35:52 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:35:52 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:35:52 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 592,3 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:21:36 | 55 | 1 550,0 | 45 | 1 552,3 | 25 | 1 565,0 | 1 592,3 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:21:36 | 55 | 1 550,0 | 45 | 1 552,3 | 25 | 1 565,0 | 1 592,3 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:21:34 | 55 | 1 550,0 | 45 | 1 552,3 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:21:34 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:21:34 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:21:33 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 586,4 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:14:52 | 55 | 1 546,4 | 35 | 1 550,0 | 25 | 1 565,0 | 1 586,4 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:14:52 | 55 | 1 546,4 | 35 | 1 550,0 | 25 | 1 565,0 | 1 586,4 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:14:49 | 55 | 1 546,4 | 35 | 1 550,0 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:14:48 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:14:48 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:14:48 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 592,1 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:00:37 | 55 | 1 550,0 | 45 | 1 552,1 | 25 | 1 565,0 | 1 592,1 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:00:37 | 55 | 1 550,0 | 45 | 1 552,1 | 25 | 1 565,0 | 1 592,1 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 16:00:36 | 55 | 1 550,0 | 45 | 1 552,1 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:00:34 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:00:34 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 699,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 24.05.2016 16:00:34 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 586,3 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 15:04:52 | 55 | 1 546,3 | 35 | 1 550,0 | 25 | 1 565,0 | 1 586,3 | 20 | 1 699,0 | 45 | 1 875,0 | 53 |
| 24.05.2016 14:49:59 | 55 | 1 546,3 | 35 | 1 550,0 | 25 | 1 565,0 | 1 586,3 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |
| 24.05.2016 14:49:59 | 55 | 1 546,3 | 35 | 1 550,0 | 25 | 1 565,0 | 1 586,3 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |
| 24.05.2016 14:49:56 | 55 | 1 546,3 | 35 | 1 550,0 | 25 | 1 565,0 | 1 875,0 | 8 | 2 300,0 | 23 | 0,0 | 0 |
| 24.05.2016 14:49:55 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 875,0 | 8 | 2 300,0 | 23 | 0,0 | 0 |
| 24.05.2016 14:49:55 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 875,0 | 8 | 2 300,0 | 23 | 0,0 | 0 |
| 24.05.2016 14:49:55 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 579,6 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |
| 24.05.2016 13:09:24 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 579,6 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |
| 24.05.2016 13:09:24 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 579,6 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |
| 24.05.2016 13:09:21 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 875,0 | 8 | 2 300,0 | 23 | 0,0 | 0 |
| 24.05.2016 13:09:21 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 875,0 | 8 | 2 300,0 | 23 | 0,0 | 0 |
| 24.05.2016 13:09:21 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 875,0 | 8 | 2 300,0 | 23 | 0,0 | 0 |
| 24.05.2016 13:09:21 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 585,2 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |
| 24.05.2016 12:50:43 | 55 | 1 545,2 | 35 | 1 550,0 | 25 | 1 565,0 | 1 585,2 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |
| 24.05.2016 12:50:43 | 55 | 1 545,2 | 35 | 1 550,0 | 25 | 1 565,0 | 1 585,2 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |
| 24.05.2016 12:50:40 | 55 | 1 545,2 | 35 | 1 550,0 | 25 | 1 565,0 | 1 875,0 | 8 | 2 300,0 | 23 | 0,0 | 0 |
| 24.05.2016 12:50:40 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 875,0 | 8 | 2 300,0 | 23 | 0,0 | 0 |
| 24.05.2016 12:50:40 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 875,0 | 8 | 2 300,0 | 23 | 0,0 | 0 |
| 24.05.2016 12:50:40 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 579,9 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |
| 24.05.2016 11:57:39 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 579,9 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |
| 24.05.2016 11:57:39 | 42 | 1 542,8 | 35 | 1 550,0 | 25 | 1 565,0 | 1 579,9 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |
| 24.05.2016 11:37:15 | 37 | 1 539,9 | 17 | 1 542,8 | 10 | 1 550,0 | 1 579,9 | 20 | 1 875,0 | 28 | 2 300,0 | 43 |