RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2016 12:27:41 | 36 | 1 590,0 | 11 | 1 600,0 | 6 | 1 602,0 | 1 610,1 | 24 | 1 769,0 | 49 | 1 770,0 | 74 |
| 16.05.2016 12:27:41 | 36 | 1 590,0 | 11 | 1 600,0 | 6 | 1 602,0 | 1 610,1 | 24 | 1 769,0 | 49 | 1 770,0 | 74 |
| 16.05.2016 12:23:12 | 36 | 1 590,0 | 11 | 1 600,0 | 6 | 1 602,0 | 1 610,1 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 16.05.2016 10:47:28 | 36 | 1 590,0 | 11 | 1 600,0 | 6 | 1 602,0 | 1 610,1 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 16.05.2016 10:47:28 | 36 | 1 590,0 | 11 | 1 600,0 | 6 | 1 602,0 | 1 610,1 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 16.05.2016 10:47:24 | 36 | 1 590,0 | 11 | 1 600,0 | 6 | 1 602,0 | 1 770,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 16.05.2016 10:47:24 | 36 | 1 590,0 | 11 | 1 600,0 | 6 | 1 602,0 | 1 770,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 16.05.2016 10:47:20 | 36 | 1 590,0 | 11 | 1 600,0 | 6 | 1 602,0 | 1 610,1 | 14 | 1 770,0 | 39 | 1 875,0 | 47 |
| 16.05.2016 10:47:20 | 36 | 1 590,0 | 11 | 1 600,0 | 6 | 1 602,0 | 1 610,1 | 14 | 1 770,0 | 39 | 1 875,0 | 47 |
| 16.05.2016 10:47:20 | 36 | 1 590,0 | 11 | 1 600,0 | 6 | 1 602,0 | 1 610,1 | 14 | 1 770,0 | 39 | 1 875,0 | 47 |
| 16.05.2016 10:25:44 | 36 | 1 590,0 | 11 | 1 600,0 | 6 | 1 602,0 | 1 610,1 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 16.05.2016 09:46:50 | 26 | 1 572,2 | 11 | 1 600,0 | 6 | 1 602,0 | 1 610,1 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 16.05.2016 09:00:14 | 31 | 1 570,1 | 11 | 1 600,0 | 6 | 1 602,0 | 1 610,1 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 13.05.2016 17:05:26 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 606,6 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:59:26 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 606,6 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:59:26 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 606,6 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:59:23 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:59:22 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:59:22 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:59:22 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 613,9 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:23:24 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 613,9 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:23:24 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 613,9 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:23:21 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:23:20 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:23:20 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:23:20 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 620,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:19:37 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 620,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:19:37 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 620,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:19:36 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:19:34 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:19:34 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:19:34 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 614,3 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:11:09 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 614,3 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:08:25 | 34 | 1 574,3 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,3 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:08:25 | 34 | 1 574,3 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,3 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:08:22 | 34 | 1 574,3 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:08:20 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:08:20 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:08:20 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 620,4 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:57:07 | 34 | 1 580,4 | 14 | 1 585,7 | 7 | 1 600,0 | 1 620,4 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:57:07 | 34 | 1 580,4 | 14 | 1 585,7 | 7 | 1 600,0 | 1 620,4 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:57:05 | 34 | 1 580,4 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:57:04 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:57:04 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:57:04 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:51:09 | 34 | 1 574,7 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:51:09 | 34 | 1 574,7 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:51:04 | 34 | 1 574,7 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:51:03 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:51:03 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |