RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2016 16:59:26 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 606,6 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:59:26 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 606,6 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:59:23 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:59:22 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:59:22 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:59:22 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 613,9 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:23:24 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 613,9 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:23:24 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 613,9 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:23:21 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:23:20 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:23:20 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:23:20 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 620,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:19:37 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 620,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:19:37 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 620,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:19:36 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:19:34 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:19:34 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:19:34 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 614,3 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:11:09 | 24 | 1 585,7 | 17 | 1 590,0 | 7 | 1 600,0 | 1 614,3 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:08:25 | 34 | 1 574,3 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,3 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:08:25 | 34 | 1 574,3 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,3 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 16:08:22 | 34 | 1 574,3 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:08:20 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:08:20 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 16:08:20 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 620,4 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:57:07 | 34 | 1 580,4 | 14 | 1 585,7 | 7 | 1 600,0 | 1 620,4 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:57:07 | 34 | 1 580,4 | 14 | 1 585,7 | 7 | 1 600,0 | 1 620,4 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:57:05 | 34 | 1 580,4 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:57:04 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:57:04 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:57:04 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:51:09 | 34 | 1 574,7 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:51:09 | 34 | 1 574,7 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:51:04 | 34 | 1 574,7 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:51:03 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:51:03 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:51:02 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 609,0 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:18:04 | 34 | 1 569,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 609,0 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:18:04 | 34 | 1 569,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 609,0 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:18:01 | 34 | 1 569,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:18:01 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:18:01 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:18:00 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:06:50 | 34 | 1 574,7 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:06:50 | 34 | 1 574,7 | 14 | 1 585,7 | 7 | 1 600,0 | 1 614,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:06:46 | 34 | 1 574,7 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:06:46 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:06:46 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 13.05.2016 15:06:46 | 15 | 1 478,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 609,0 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 13.05.2016 15:00:44 | 34 | 1 569,0 | 14 | 1 585,7 | 7 | 1 600,0 | 1 609,0 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |