RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2016 16:56:33 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 625,6 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 16:56:33 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 625,6 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 16:56:25 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 16:56:25 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 16:56:25 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 16:44:29 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 624,0 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 16:44:29 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 624,0 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 16:44:26 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 16:44:26 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 16:39:14 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 629,9 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 16:39:14 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 629,9 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 16:39:10 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 16:39:10 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 16:06:56 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 635,0 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 16:06:56 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 635,0 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 16:06:52 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 16:06:52 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 15:49:42 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 641,1 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 15:49:42 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 641,1 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 15:49:37 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 15:49:37 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 14:42:47 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 634,8 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 14:42:47 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 634,8 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 14:42:44 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 14:42:44 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 14:17:14 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 640,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 14:17:14 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 640,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 14:17:12 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 14:17:12 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 769,0 | 25 | 1 770,0 | 50 | 1 875,0 | 58 |
| 09.05.2016 14:17:12 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 645,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 13:49:39 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 645,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 13:49:39 | 50 | 1 614,0 | 31 | 1 614,1 | 6 | 1 616,0 | 1 645,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 12:54:02 | 54 | 1 606,0 | 44 | 1 614,0 | 25 | 1 614,1 | 1 645,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 12:54:02 | 54 | 1 606,0 | 44 | 1 614,0 | 25 | 1 614,1 | 1 645,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 12:50:13 | 49 | 1 605,7 | 29 | 1 606,0 | 19 | 1 614,0 | 1 645,7 | 20 | 1 769,0 | 45 | 1 770,0 | 70 |
| 09.05.2016 12:35:02 | 49 | 1 605,7 | 29 | 1 606,0 | 19 | 1 614,0 | 1 645,7 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 09.05.2016 12:23:56 | 64 | 1 602,2 | 39 | 1 605,7 | 19 | 1 614,0 | 1 645,7 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 09.05.2016 12:23:56 | 64 | 1 602,2 | 39 | 1 605,7 | 19 | 1 614,0 | 1 645,7 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 09.05.2016 12:23:56 | 64 | 1 602,2 | 39 | 1 605,7 | 19 | 1 614,0 | 1 645,7 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 09.05.2016 11:27:35 | 70 | 1 602,2 | 45 | 1 605,7 | 25 | 1 614,0 | 1 645,7 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 09.05.2016 11:27:35 | 70 | 1 602,2 | 45 | 1 605,7 | 25 | 1 614,0 | 1 645,7 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 09.05.2016 11:27:32 | 70 | 1 602,2 | 45 | 1 605,7 | 25 | 1 614,0 | 1 770,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 09.05.2016 11:27:30 | 75 | 1 600,0 | 50 | 1 602,2 | 25 | 1 614,0 | 1 770,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 09.05.2016 11:27:30 | 75 | 1 600,0 | 50 | 1 602,2 | 25 | 1 614,0 | 1 770,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 09.05.2016 11:27:30 | 75 | 1 600,0 | 50 | 1 602,2 | 25 | 1 614,0 | 1 640,4 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 09.05.2016 11:05:48 | 70 | 1 600,4 | 50 | 1 602,2 | 25 | 1 614,0 | 1 640,4 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 09.05.2016 11:05:48 | 70 | 1 600,4 | 50 | 1 602,2 | 25 | 1 614,0 | 1 640,4 | 20 | 1 770,0 | 45 | 1 875,0 | 53 |
| 09.05.2016 11:05:44 | 70 | 1 600,4 | 50 | 1 602,2 | 25 | 1 614,0 | 1 770,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 09.05.2016 11:05:42 | 75 | 1 600,0 | 50 | 1 602,2 | 25 | 1 614,0 | 1 770,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |
| 09.05.2016 11:05:42 | 75 | 1 600,0 | 50 | 1 602,2 | 25 | 1 614,0 | 1 770,0 | 25 | 1 875,0 | 33 | 2 300,0 | 48 |