RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2016 16:30:57 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 776,5 | 1 816,5 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 16:30:57 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 776,5 | 1 816,5 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 16:30:54 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 776,5 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 16:30:54 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 776,5 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 16:30:52 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 16:30:52 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 16:30:52 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 811,3 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 16:30:52 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 811,3 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 16:16:41 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 771,3 | 1 811,3 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 16:16:41 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 771,3 | 1 811,3 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 16:16:38 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 771,3 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 16:16:38 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 771,3 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 16:16:37 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 16:16:37 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 16:16:37 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 806,2 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 16:16:37 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 806,2 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 14:33:00 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 766,2 | 1 806,2 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 14:33:00 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 766,2 | 1 806,2 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 14:32:57 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 766,2 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 14:32:57 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 766,2 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 14:32:57 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 14:32:57 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 14:32:57 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 812,7 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 14:32:57 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 812,7 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 14:08:12 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 772,7 | 1 812,7 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 14:08:12 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 772,7 | 1 812,7 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 14:08:09 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 772,7 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 14:08:09 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 772,7 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 14:08:08 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 14:08:08 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 14:08:07 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 767,1 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 14:08:07 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 767,1 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 13:50:15 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 767,1 | 1 807,1 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 13:50:15 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 767,1 | 1 807,1 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 13:50:15 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 807,1 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 13:50:15 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 807,1 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 13:50:11 | 31 | 1 478,0 | 30 | 1 600,0 | 5 | 1 767,1 | 1 807,1 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 13:50:11 | 31 | 1 478,0 | 30 | 1 600,0 | 5 | 1 767,1 | 1 807,1 | 20 | 1 879,0 | 45 | 1 897,0 | 70 |
| 19.04.2016 13:50:08 | 31 | 1 478,0 | 30 | 1 600,0 | 5 | 1 767,1 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 13:50:08 | 31 | 1 478,0 | 30 | 1 600,0 | 5 | 1 767,1 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 13:50:08 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 13:50:08 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 13:50:08 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 879,0 | 25 | 1 897,0 | 50 | 2 300,0 | 65 |
| 19.04.2016 13:50:07 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 762,0 | 15 | 1 879,0 | 40 | 1 897,0 | 65 |
| 19.04.2016 13:50:07 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 762,0 | 15 | 1 800,3 | 35 | 1 879,0 | 60 |
| 19.04.2016 13:50:07 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 762,0 | 15 | 1 800,3 | 35 | 1 879,0 | 60 |
| 19.04.2016 13:09:36 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 760,3 | 1 762,0 | 15 | 1 800,3 | 35 | 1 879,0 | 60 |
| 19.04.2016 13:09:33 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 760,3 | 1 762,0 | 15 | 1 879,0 | 40 | 1 897,0 | 65 |
| 19.04.2016 13:09:33 | 46 | 1 478,0 | 45 | 1 600,0 | 20 | 1 760,3 | 1 762,0 | 15 | 1 879,0 | 40 | 1 897,0 | 65 |
| 19.04.2016 13:09:33 | 0 | 0,0 | 26 | 1 478,0 | 25 | 1 600,0 | 1 762,0 | 15 | 1 879,0 | 40 | 1 897,0 | 65 |