RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
13.04.2016 16:53:24511 600,0261 661,0201 722,81 748,011 762,8211 879,046
13.04.2016 16:53:21511 600,0261 661,0201 722,81 748,011 879,0261 880,035
13.04.2016 16:53:21511 600,0261 661,0201 722,81 748,011 879,0261 880,035
13.04.2016 16:53:21321 478,0311 600,061 661,01 748,011 879,0261 880,035
13.04.2016 16:53:21321 478,0311 600,061 661,01 748,011 768,2211 879,046
13.04.2016 16:53:21321 478,0311 600,061 661,01 748,011 768,2211 879,046
13.04.2016 16:29:23511 600,0261 661,0201 728,21 748,011 768,2211 879,046
13.04.2016 16:29:20511 600,0261 661,0201 728,21 748,011 879,0261 880,035
13.04.2016 16:29:20511 600,0261 661,0201 728,21 748,011 879,0261 880,035
13.04.2016 16:29:19321 478,0311 600,061 661,01 748,011 879,0261 880,035
13.04.2016 16:29:19321 478,0311 600,061 661,01 748,011 762,3211 879,046
13.04.2016 16:29:19321 478,0311 600,061 661,01 748,011 762,3211 879,046
13.04.2016 16:01:40511 600,0261 661,0201 722,31 748,011 762,3211 879,046
13.04.2016 16:01:36511 600,0261 661,0201 722,31 748,011 879,0261 880,035
13.04.2016 16:01:36511 600,0261 661,0201 722,31 748,011 879,0261 880,035
13.04.2016 16:01:33321 478,0311 600,061 661,01 748,011 879,0261 880,035
13.04.2016 16:01:33321 478,0311 600,061 661,01 748,011 756,7211 879,046
13.04.2016 16:01:33321 478,0311 600,061 661,01 748,011 756,7211 879,046
13.04.2016 15:43:53511 600,0261 661,0201 716,71 748,011 756,7211 879,046
13.04.2016 15:43:53511 600,0261 661,0201 716,71 748,011 756,7211 879,046
13.04.2016 15:43:53511 600,0261 661,0201 716,71 748,011 756,7211 879,046
13.04.2016 15:34:36511 600,0261 661,0201 716,71 748,061 756,7261 879,051
13.04.2016 15:34:33511 600,0261 661,0201 716,71 748,061 879,0311 880,040
13.04.2016 15:34:33511 600,0261 661,0201 716,71 748,061 879,0311 880,040
13.04.2016 15:34:32321 478,0311 600,061 661,01 748,061 879,0311 880,040
13.04.2016 15:34:32321 478,0311 600,061 661,01 748,061 761,7261 879,051
13.04.2016 15:34:32321 478,0311 600,061 661,01 748,061 761,7261 879,051
13.04.2016 14:18:42511 600,0261 661,0201 721,71 748,061 761,7261 879,051
13.04.2016 14:18:40511 600,0261 661,0201 721,71 748,061 879,0311 880,040
13.04.2016 14:18:40511 600,0261 661,0201 721,71 748,061 879,0311 880,040
13.04.2016 14:18:40321 478,0311 600,061 661,01 748,061 879,0311 880,040
13.04.2016 14:18:40321 478,0311 600,061 661,01 748,061 768,3261 879,051
13.04.2016 14:18:40321 478,0311 600,061 661,01 748,061 768,3261 879,051
13.04.2016 14:11:15511 600,0261 661,0201 728,31 748,061 768,3261 879,051
13.04.2016 14:11:12511 600,0261 661,0201 728,31 748,061 879,0311 880,040
13.04.2016 14:11:12511 600,0261 661,0201 728,31 748,061 879,0311 880,040
13.04.2016 14:11:10321 478,0311 600,061 661,01 748,061 879,0311 880,040
13.04.2016 14:11:10321 478,0311 600,061 661,01 748,061 761,7261 879,051
13.04.2016 14:11:10321 478,0311 600,061 661,01 748,061 761,7261 879,051
13.04.2016 14:10:00511 600,0261 661,0201 721,71 748,061 761,7261 879,051
13.04.2016 14:10:00511 600,0261 661,0201 721,71 748,061 761,7261 879,051
13.04.2016 13:51:40511 600,0261 661,0201 721,71 761,7201 879,0451 880,054
13.04.2016 13:51:40511 600,0261 661,0201 721,71 761,7201 879,0451 880,054
13.04.2016 13:51:38511 600,0261 661,0201 721,71 879,0251 880,0341 897,059
13.04.2016 13:51:38511 600,0261 661,0201 721,71 879,0251 880,0341 897,059
13.04.2016 13:51:38321 478,0311 600,061 661,01 879,0251 880,0341 897,059
13.04.2016 13:51:38321 478,0311 600,061 661,01 879,0251 880,0341 897,059
13.04.2016 13:51:38321 478,0311 600,061 661,01 766,9201 879,0451 880,054
13.04.2016 13:51:38321 478,0311 600,061 661,01 766,9201 879,0451 880,054
13.04.2016 13:30:39511 600,0261 661,0201 726,91 766,9201 879,0451 880,054