RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2016 16:45:52 | 43 | 1 590,0 | 40 | 1 623,8 | 20 | 1 630,0 | 1 663,8 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 16:45:52 | 43 | 1 590,0 | 40 | 1 623,8 | 20 | 1 630,0 | 1 663,8 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 16:45:52 | 43 | 1 590,0 | 40 | 1 623,8 | 20 | 1 630,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:45:51 | 24 | 1 478,0 | 23 | 1 590,0 | 20 | 1 630,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:45:51 | 24 | 1 478,0 | 23 | 1 590,0 | 20 | 1 630,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:45:51 | 24 | 1 478,0 | 23 | 1 590,0 | 20 | 1 630,0 | 1 658,6 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 16:39:16 | 43 | 1 590,0 | 40 | 1 618,6 | 20 | 1 630,0 | 1 658,6 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 16:39:16 | 43 | 1 590,0 | 40 | 1 618,6 | 20 | 1 630,0 | 1 658,6 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 16:39:13 | 43 | 1 590,0 | 40 | 1 618,6 | 20 | 1 630,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:39:13 | 43 | 1 590,0 | 40 | 1 618,6 | 20 | 1 630,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:39:09 | 43 | 1 590,0 | 40 | 1 618,6 | 20 | 1 630,0 | 1 658,6 | 5 | 1 878,0 | 30 | 1 879,0 | 55 |
| 08.04.2016 16:39:09 | 43 | 1 590,0 | 40 | 1 618,6 | 20 | 1 630,0 | 1 658,6 | 5 | 1 878,0 | 30 | 1 879,0 | 55 |
| 08.04.2016 16:39:09 | 43 | 1 590,0 | 40 | 1 618,6 | 20 | 1 630,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:39:09 | 43 | 1 590,0 | 40 | 1 618,6 | 20 | 1 630,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:39:09 | 43 | 1 590,0 | 40 | 1 618,6 | 20 | 1 630,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:39:09 | 43 | 1 618,6 | 23 | 1 630,0 | 3 | 1 659,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:39:09 | 43 | 1 618,6 | 23 | 1 630,0 | 3 | 1 659,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:39:09 | 43 | 1 618,6 | 23 | 1 630,0 | 3 | 1 659,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:39:05 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:39:04 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:39:04 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 16:39:04 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 663,8 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 15:37:32 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 663,8 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 15:37:32 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 663,8 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 15:37:30 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 15:37:29 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 15:37:29 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 15:37:29 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 669,3 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 15:14:14 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 669,3 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 15:14:14 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 669,3 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 15:14:12 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 15:14:12 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 15:14:12 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 15:14:11 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 664,2 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 14:10:28 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 664,2 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 14:10:28 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 664,2 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 14:10:24 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 14:10:24 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 14:10:19 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 14:10:19 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 14:10:19 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 878,0 | 25 | 1 879,0 | 50 | 1 880,0 | 59 |
| 08.04.2016 13:37:45 | 35 | 1 630,0 | 15 | 1 659,0 | 12 | 1 660,0 | 1 663,0 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 13:36:02 | 52 | 1 623,0 | 32 | 1 630,0 | 12 | 1 660,0 | 1 663,0 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 13:36:02 | 52 | 1 623,0 | 32 | 1 630,0 | 12 | 1 660,0 | 1 663,0 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 13:35:37 | 43 | 1 590,0 | 40 | 1 623,0 | 20 | 1 630,0 | 1 663,0 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 13:35:37 | 43 | 1 590,0 | 40 | 1 623,0 | 20 | 1 630,0 | 1 663,0 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 13:34:02 | 52 | 1 623,0 | 32 | 1 630,0 | 12 | 1 650,0 | 1 663,0 | 20 | 1 878,0 | 45 | 1 879,0 | 70 |
| 08.04.2016 13:26:08 | 52 | 1 623,0 | 32 | 1 630,0 | 12 | 1 650,0 | 1 663,0 | 20 | 1 879,0 | 45 | 1 880,0 | 54 |
| 08.04.2016 13:26:08 | 52 | 1 623,0 | 32 | 1 630,0 | 12 | 1 650,0 | 1 663,0 | 20 | 1 879,0 | 45 | 1 880,0 | 54 |
| 08.04.2016 13:26:05 | 52 | 1 623,0 | 32 | 1 630,0 | 12 | 1 650,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |