RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2016 16:40:21 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:40:21 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:40:21 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:40:21 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 710,7 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 16:40:16 | 80 | 1 670,7 | 40 | 1 679,0 | 15 | 1 680,0 | 1 710,7 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 16:40:16 | 80 | 1 670,7 | 40 | 1 679,0 | 15 | 1 680,0 | 1 710,7 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 16:33:38 | 80 | 1 670,7 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:33:37 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:19:21 | 80 | 1 675,8 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:19:21 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:19:21 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:19:20 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 713,3 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 16:19:15 | 80 | 1 673,3 | 40 | 1 679,0 | 15 | 1 680,0 | 1 713,3 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 16:19:15 | 80 | 1 673,3 | 40 | 1 679,0 | 15 | 1 680,0 | 1 713,3 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 16:14:07 | 80 | 1 673,3 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:14:07 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:10:23 | 80 | 1 678,7 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:10:22 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:08:06 | 80 | 1 673,5 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 16:08:06 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:58:19 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:58:19 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:58:19 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:58:19 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 707,8 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 15:58:14 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 707,8 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 15:58:14 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 707,8 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 15:41:38 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:41:38 | 43 | 1 670,0 | 40 | 1 679,0 | 15 | 1 680,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:37:32 | 68 | 1 667,8 | 28 | 1 670,0 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:37:32 | 0 | 0,0 | 28 | 1 670,0 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:37:32 | 0 | 0,0 | 28 | 1 670,0 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:37:32 | 0 | 0,0 | 28 | 1 670,0 | 25 | 1 679,0 | 1 709,7 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 15:37:26 | 68 | 1 669,7 | 28 | 1 670,0 | 25 | 1 679,0 | 1 709,7 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 15:37:26 | 68 | 1 669,7 | 28 | 1 670,0 | 25 | 1 679,0 | 1 709,7 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 15:32:05 | 68 | 1 669,7 | 28 | 1 670,0 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:32:04 | 0 | 0,0 | 28 | 1 670,0 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:17:17 | 68 | 1 670,0 | 65 | 1 674,7 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:17:17 | 0 | 0,0 | 28 | 1 670,0 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:17:17 | 0 | 0,0 | 28 | 1 670,0 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 15:17:17 | 0 | 0,0 | 28 | 1 670,0 | 25 | 1 679,0 | 1 716,4 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 15:17:13 | 68 | 1 670,0 | 65 | 1 676,4 | 25 | 1 679,0 | 1 716,4 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 15:17:13 | 68 | 1 670,0 | 65 | 1 676,4 | 25 | 1 679,0 | 1 716,4 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 14:56:21 | 68 | 1 670,0 | 65 | 1 676,4 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 14:56:21 | 0 | 0,0 | 28 | 1 670,0 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 14:56:21 | 0 | 0,0 | 28 | 1 670,0 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 14:56:21 | 0 | 0,0 | 28 | 1 670,0 | 25 | 1 679,0 | 1 716,2 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 14:56:16 | 68 | 1 670,0 | 65 | 1 676,2 | 25 | 1 679,0 | 1 716,2 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 14:56:16 | 68 | 1 670,0 | 65 | 1 676,2 | 25 | 1 679,0 | 1 716,2 | 17 | 1 879,0 | 42 | 1 880,0 | 51 |
| 06.04.2016 14:35:19 | 68 | 1 670,0 | 65 | 1 676,2 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |
| 06.04.2016 14:35:19 | 0 | 0,0 | 28 | 1 670,0 | 25 | 1 679,0 | 1 879,0 | 25 | 1 880,0 | 34 | 2 300,0 | 49 |