RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2016 16:54:54 | 80 | 1 679,0 | 55 | 1 758,9 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:54:53 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:40:25 | 80 | 1 679,0 | 55 | 1 763,9 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:40:25 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:40:25 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:40:24 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 804,2 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:40:20 | 80 | 1 679,0 | 55 | 1 764,2 | 15 | 1 767,0 | 1 804,2 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:40:20 | 80 | 1 679,0 | 55 | 1 764,2 | 15 | 1 767,0 | 1 804,2 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:37:36 | 80 | 1 679,0 | 55 | 1 764,2 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:37:34 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:31:37 | 80 | 1 679,0 | 55 | 1 759,2 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:31:37 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:31:37 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:19:16 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 767,5 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:19:16 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 767,5 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:19:15 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:19:15 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:19:15 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 808,8 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:19:15 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 808,8 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:19:10 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,8 | 1 808,8 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:19:10 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,8 | 1 808,8 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:18:19 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,8 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:18:19 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,8 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:18:15 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,8 | 1 808,8 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:18:15 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,8 | 1 808,8 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:16:52 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,8 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:16:52 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,8 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:16:52 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:16:52 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:16:50 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,4 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:16:50 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,4 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:16:45 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,4 | 1 808,4 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:16:45 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,4 | 1 808,4 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:16:43 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,4 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:16:43 | 80 | 1 679,0 | 55 | 1 767,0 | 40 | 1 768,4 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:16:42 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:16:42 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:16:42 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 806,6 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:16:35 | 80 | 1 679,0 | 55 | 1 766,6 | 15 | 1 767,0 | 1 806,6 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:16:35 | 80 | 1 679,0 | 55 | 1 766,6 | 15 | 1 767,0 | 1 806,6 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:16:35 | 80 | 1 679,0 | 55 | 1 766,6 | 15 | 1 767,0 | 1 806,6 | 35 | 1 880,0 | 44 | 2 300,0 | 59 |
| 04.04.2016 16:10:36 | 80 | 1 679,0 | 55 | 1 766,6 | 15 | 1 767,0 | 1 806,6 | 40 | 1 880,0 | 49 | 2 300,0 | 64 |
| 04.04.2016 16:10:36 | 80 | 1 679,0 | 55 | 1 766,6 | 15 | 1 767,0 | 1 806,6 | 40 | 1 880,0 | 49 | 2 300,0 | 64 |
| 04.04.2016 16:10:34 | 80 | 1 679,0 | 55 | 1 766,6 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:10:33 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:10:33 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |
| 04.04.2016 16:10:33 | 0 | 0,0 | 40 | 1 679,0 | 15 | 1 767,0 | 1 800,6 | 40 | 1 880,0 | 49 | 2 300,0 | 64 |
| 04.04.2016 15:51:53 | 80 | 1 679,0 | 55 | 1 760,6 | 15 | 1 767,0 | 1 800,6 | 40 | 1 880,0 | 49 | 2 300,0 | 64 |
| 04.04.2016 15:51:53 | 80 | 1 679,0 | 55 | 1 760,6 | 15 | 1 767,0 | 1 800,6 | 40 | 1 880,0 | 49 | 2 300,0 | 64 |
| 04.04.2016 15:51:49 | 80 | 1 679,0 | 55 | 1 760,6 | 15 | 1 767,0 | 1 880,0 | 9 | 2 300,0 | 24 | 0,0 | 0 |