RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2016 16:51:12 | 112 | 1 518,0 | 110 | 1 790,0 | 100 | 1 793,3 | 1 833,3 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 16:51:12 | 112 | 1 518,0 | 110 | 1 790,0 | 100 | 1 793,3 | 1 833,3 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 16:51:12 | 112 | 1 518,0 | 110 | 1 790,0 | 100 | 1 793,3 | 1 833,3 | 100 | 2 100,0 | 120 | 2 190,1 | 133 |
| 07.03.2016 16:51:12 | 112 | 1 518,0 | 110 | 1 790,0 | 100 | 1 793,3 | 1 833,3 | 100 | 2 100,0 | 120 | 2 190,1 | 133 |
| 07.03.2016 16:51:10 | 112 | 1 518,0 | 110 | 1 790,0 | 100 | 1 793,3 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 16:51:10 | 112 | 1 518,0 | 110 | 1 790,0 | 100 | 1 793,3 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 16:51:07 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 16:51:07 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 16:51:07 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 1 840,0 | 13 | 2 100,0 | 33 | 2 220,0 | 35 |
| 07.03.2016 16:51:07 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 1 840,0 | 13 | 2 100,0 | 33 | 2 220,0 | 35 |
| 07.03.2016 16:51:07 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 1 827,0 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 16:24:53 | 112 | 1 518,0 | 110 | 1 787,0 | 10 | 1 790,0 | 1 827,0 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 16:24:53 | 112 | 1 518,0 | 110 | 1 787,0 | 10 | 1 790,0 | 1 827,0 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 16:24:53 | 112 | 1 518,0 | 110 | 1 787,0 | 10 | 1 790,0 | 1 827,0 | 100 | 2 100,0 | 120 | 2 190,1 | 133 |
| 07.03.2016 16:24:53 | 112 | 1 518,0 | 110 | 1 787,0 | 10 | 1 790,0 | 1 827,0 | 100 | 2 100,0 | 120 | 2 190,1 | 133 |
| 07.03.2016 16:24:50 | 112 | 1 518,0 | 110 | 1 787,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 16:24:48 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 16:24:48 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 16:24:48 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 1 840,0 | 13 | 2 100,0 | 33 | 2 220,0 | 35 |
| 07.03.2016 16:24:48 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 1 840,0 | 13 | 2 100,0 | 33 | 2 220,0 | 35 |
| 07.03.2016 16:24:48 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 1 820,0 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 15:51:13 | 112 | 1 518,0 | 110 | 1 780,0 | 10 | 1 790,0 | 1 820,0 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 15:51:13 | 112 | 1 518,0 | 110 | 1 780,0 | 10 | 1 790,0 | 1 820,0 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 15:51:13 | 112 | 1 518,0 | 110 | 1 780,0 | 10 | 1 790,0 | 1 820,0 | 100 | 2 100,0 | 120 | 2 190,1 | 133 |
| 07.03.2016 15:51:13 | 112 | 1 518,0 | 110 | 1 780,0 | 10 | 1 790,0 | 1 820,0 | 100 | 2 100,0 | 120 | 2 190,1 | 133 |
| 07.03.2016 15:50:31 | 112 | 1 518,0 | 110 | 1 780,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 15:50:30 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 15:50:21 | 112 | 1 518,0 | 110 | 1 778,8 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 15:50:21 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 15:50:21 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 15:50:21 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 2 099,9 | 13 | 2 100,0 | 33 | 2 220,0 | 35 |
| 07.03.2016 15:50:21 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 2 099,9 | 13 | 2 100,0 | 33 | 2 220,0 | 35 |
| 07.03.2016 15:50:20 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 1 818,0 | 85 | 2 099,9 | 98 | 2 100,0 | 118 |
| 07.03.2016 15:50:14 | 112 | 1 518,0 | 110 | 1 778,0 | 10 | 1 790,0 | 1 818,0 | 85 | 2 099,9 | 98 | 2 100,0 | 118 |
| 07.03.2016 15:50:14 | 112 | 1 518,0 | 110 | 1 778,0 | 10 | 1 790,0 | 1 818,0 | 85 | 2 099,9 | 98 | 2 100,0 | 118 |
| 07.03.2016 15:50:14 | 112 | 1 518,0 | 110 | 1 778,0 | 10 | 1 790,0 | 1 818,0 | 85 | 1 840,0 | 98 | 2 100,0 | 118 |
| 07.03.2016 15:50:14 | 112 | 1 518,0 | 110 | 1 778,0 | 10 | 1 790,0 | 1 818,0 | 85 | 1 840,0 | 98 | 2 100,0 | 118 |
| 07.03.2016 15:50:14 | 112 | 1 518,0 | 110 | 1 778,0 | 10 | 1 790,0 | 1 818,0 | 85 | 1 840,0 | 98 | 2 100,0 | 118 |
| 07.03.2016 15:00:40 | 112 | 1 518,0 | 110 | 1 778,0 | 10 | 1 790,0 | 1 818,0 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 15:00:40 | 112 | 1 518,0 | 110 | 1 778,0 | 10 | 1 790,0 | 1 818,0 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 15:00:40 | 112 | 1 518,0 | 110 | 1 778,0 | 10 | 1 790,0 | 1 818,0 | 100 | 2 100,0 | 120 | 2 190,1 | 133 |
| 07.03.2016 15:00:40 | 112 | 1 518,0 | 110 | 1 778,0 | 10 | 1 790,0 | 1 818,0 | 100 | 2 100,0 | 120 | 2 190,1 | 133 |
| 07.03.2016 14:59:57 | 112 | 1 518,0 | 110 | 1 778,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 14:59:56 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 14:59:56 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 2 100,0 | 20 | 2 190,1 | 33 | 2 220,0 | 35 |
| 07.03.2016 14:59:56 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 1 840,0 | 13 | 2 100,0 | 33 | 2 220,0 | 35 |
| 07.03.2016 14:59:56 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 1 840,0 | 13 | 2 100,0 | 33 | 2 220,0 | 35 |
| 07.03.2016 14:59:56 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 790,0 | 1 823,6 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 13:41:09 | 112 | 1 518,0 | 110 | 1 783,6 | 10 | 1 790,0 | 1 823,6 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |
| 07.03.2016 13:41:09 | 112 | 1 518,0 | 110 | 1 783,6 | 10 | 1 790,0 | 1 823,6 | 100 | 1 840,0 | 113 | 2 100,0 | 133 |