RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2016 16:59:40 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 672,0 | 1 712,0 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:59:40 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 672,0 | 1 712,0 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:59:40 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 672,0 | 1 712,0 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 26.02.2016 16:59:40 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 672,0 | 1 712,0 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 26.02.2016 16:58:40 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 672,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:58:40 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 672,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:58:40 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:58:40 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:58:40 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 717,1 | 50 | 1 965,0 | 63 | 1 965,9 | 113 |
| 26.02.2016 16:58:40 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 717,1 | 50 | 1 717,2 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:58:40 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 717,1 | 50 | 1 717,2 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:55:38 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 677,2 | 1 717,1 | 50 | 1 717,2 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:55:38 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 677,2 | 1 717,1 | 50 | 1 717,2 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:55:38 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 677,2 | 1 717,2 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 26.02.2016 16:55:38 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 677,2 | 1 717,2 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 26.02.2016 16:54:55 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 677,2 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:54:55 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 677,2 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:54:55 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:54:55 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:54:54 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 715,0 | 50 | 1 965,0 | 63 | 1 965,9 | 113 |
| 26.02.2016 16:54:54 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 715,0 | 50 | 1 965,0 | 63 | 1 965,9 | 113 |
| 26.02.2016 16:54:54 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 711,4 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:54:54 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 711,4 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:47:43 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 671,4 | 1 711,4 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:47:43 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 671,4 | 1 711,4 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:47:43 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 671,4 | 1 711,4 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 26.02.2016 16:47:43 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 671,4 | 1 711,4 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 26.02.2016 16:46:40 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 671,4 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:46:40 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 671,4 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:46:39 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:46:39 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:46:39 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 715,0 | 50 | 1 965,0 | 63 | 1 965,9 | 113 |
| 26.02.2016 16:46:39 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 715,0 | 50 | 1 965,0 | 63 | 1 965,9 | 113 |
| 26.02.2016 16:46:39 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 705,8 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:46:39 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 705,8 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:40:39 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 665,8 | 1 705,8 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:40:39 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 665,8 | 1 705,8 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:40:39 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 665,8 | 1 705,8 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 26.02.2016 16:40:39 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 665,8 | 1 705,8 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 26.02.2016 16:39:55 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 665,8 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:39:55 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 665,8 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:39:55 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:39:55 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 26.02.2016 16:39:55 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 715,0 | 50 | 1 965,0 | 63 | 1 965,9 | 113 |
| 26.02.2016 16:39:55 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 715,0 | 50 | 1 965,0 | 63 | 1 965,9 | 113 |
| 26.02.2016 16:39:55 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 711,5 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:39:55 | 16 | 1 500,0 | 12 | 1 518,0 | 10 | 1 640,0 | 1 711,5 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:24:58 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 671,5 | 1 711,5 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:24:58 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 671,5 | 1 711,5 | 100 | 1 715,0 | 150 | 1 965,0 | 163 |
| 26.02.2016 16:24:58 | 112 | 1 518,0 | 110 | 1 640,0 | 100 | 1 671,5 | 1 711,5 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |