RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2016 16:54:09 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 616,1 | 1 656,1 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:54:09 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 616,1 | 1 656,1 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:52:43 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 616,1 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:52:43 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 616,1 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:52:43 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:52:43 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:52:43 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 649,7 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:52:43 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 649,7 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:47:31 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 609,7 | 1 649,7 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:47:31 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 609,7 | 1 649,7 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:47:28 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 609,7 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:47:28 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 609,7 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:47:28 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:47:28 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:47:28 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 657,8 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:47:28 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 657,8 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:46:00 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 617,8 | 1 657,8 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:46:00 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 617,8 | 1 657,8 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:45:58 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 617,8 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:45:58 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 617,8 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:45:56 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:45:56 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:45:56 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 652,3 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:45:56 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 652,3 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:25:45 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 612,3 | 1 652,3 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:25:45 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 612,3 | 1 652,3 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:25:41 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 612,3 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:25:41 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 612,3 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:25:40 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:25:40 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:25:40 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 647,3 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:25:40 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 647,3 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:24:13 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 607,3 | 1 647,3 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:24:13 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 607,3 | 1 647,3 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:23:35 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 607,3 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:23:35 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 607,3 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:23:35 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:23:35 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:23:27 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 606,8 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:23:27 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 606,8 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:23:27 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:23:27 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |
| 24.02.2016 16:23:27 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 647,7 | 94 | 1 965,9 | 144 | 1 966,0 | 149 |
| 24.02.2016 16:23:27 | 0 | 0,0 | 27 | 1 518,0 | 25 | 1 569,0 | 1 647,7 | 94 | 1 965,9 | 144 | 1 966,0 | 149 |
| 24.02.2016 16:23:21 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 607,7 | 1 647,7 | 94 | 1 965,9 | 144 | 1 966,0 | 149 |
| 24.02.2016 16:23:21 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 607,7 | 1 647,7 | 94 | 1 965,9 | 144 | 1 966,0 | 149 |
| 24.02.2016 16:23:21 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 607,7 | 1 647,7 | 94 | 1 965,9 | 144 | 1 966,0 | 149 |
| 24.02.2016 16:17:43 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 607,7 | 1 647,7 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:17:43 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 607,7 | 1 647,7 | 100 | 1 965,9 | 150 | 1 966,0 | 155 |
| 24.02.2016 16:17:40 | 127 | 1 518,0 | 125 | 1 569,0 | 100 | 1 607,7 | 1 965,9 | 50 | 1 966,0 | 55 | 2 100,0 | 75 |