RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2016 16:29:20 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 695,6 | 1 735,6 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 16:29:20 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 695,6 | 1 735,6 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 16:29:18 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 695,6 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 16:29:18 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 695,6 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 16:29:17 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 16:29:17 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 16:29:17 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 741,0 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 16:29:17 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 741,0 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 16:09:13 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 701,0 | 1 741,0 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 16:09:13 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 701,0 | 1 741,0 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 16:08:17 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 701,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 16:08:17 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 701,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 16:08:16 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 16:08:16 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 16:08:16 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 734,4 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 16:08:16 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 734,4 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 15:31:32 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 694,4 | 1 734,4 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 15:31:32 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 694,4 | 1 734,4 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 15:31:31 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 694,4 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 15:31:31 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 694,4 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 15:31:29 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 15:31:29 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 15:31:29 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 740,2 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 15:31:29 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 740,2 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 15:14:58 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 700,2 | 1 740,2 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 15:14:58 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 700,2 | 1 740,2 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 15:14:57 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 700,2 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 15:14:57 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 700,2 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 15:14:56 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 15:14:56 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 15:14:55 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 735,2 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 15:14:55 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 735,2 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 14:57:10 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 695,2 | 1 735,2 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 14:57:10 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 695,2 | 1 735,2 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 14:56:14 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 695,2 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 14:56:14 | 131 | 1 690,0 | 106 | 1 693,0 | 100 | 1 695,2 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 14:56:14 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 14:56:14 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 14:56:14 | 56 | 1 569,0 | 31 | 1 690,0 | 6 | 1 693,0 | 1 730,1 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 14:39:26 | 131 | 1 690,0 | 106 | 1 690,1 | 6 | 1 693,0 | 1 730,1 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 14:39:26 | 131 | 1 690,0 | 106 | 1 690,1 | 6 | 1 693,0 | 1 730,1 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 14:34:26 | 150 | 1 569,0 | 125 | 1 690,0 | 100 | 1 690,1 | 1 730,1 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 14:34:26 | 150 | 1 569,0 | 125 | 1 690,0 | 100 | 1 690,1 | 1 730,1 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 14:34:24 | 150 | 1 569,0 | 125 | 1 690,0 | 100 | 1 690,1 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 14:34:24 | 150 | 1 569,0 | 125 | 1 690,0 | 100 | 1 690,1 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 14:34:23 | 52 | 1 518,0 | 50 | 1 569,0 | 25 | 1 690,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 14:34:23 | 52 | 1 518,0 | 50 | 1 569,0 | 25 | 1 690,0 | 1 965,0 | 13 | 1 965,9 | 63 | 1 966,0 | 68 |
| 23.02.2016 14:34:22 | 52 | 1 518,0 | 50 | 1 569,0 | 25 | 1 690,0 | 1 735,9 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 14:34:22 | 52 | 1 518,0 | 50 | 1 569,0 | 25 | 1 690,0 | 1 735,9 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |
| 23.02.2016 13:15:10 | 150 | 1 569,0 | 125 | 1 690,0 | 100 | 1 695,9 | 1 735,9 | 100 | 1 965,0 | 113 | 1 965,9 | 163 |