RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2016 14:41:19 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 750,0 | 1 959,7 | 25 | 1 959,8 | 38 | 1 960,0 | 45 |
| 15.02.2016 14:41:19 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 750,0 | 1 959,7 | 25 | 1 959,8 | 38 | 1 960,0 | 45 |
| 15.02.2016 14:39:16 | 52 | 1 518,0 | 50 | 1 550,0 | 25 | 1 569,0 | 1 959,7 | 25 | 1 959,8 | 38 | 1 960,0 | 45 |
| 15.02.2016 14:39:16 | 52 | 1 518,0 | 50 | 1 550,0 | 25 | 1 569,0 | 1 959,7 | 25 | 1 959,8 | 38 | 1 960,0 | 45 |
| 15.02.2016 13:35:13 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 690,0 | 1 959,7 | 25 | 1 959,8 | 38 | 1 960,0 | 45 |
| 15.02.2016 13:35:13 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 690,0 | 1 959,7 | 25 | 1 959,8 | 38 | 1 960,0 | 45 |
| 15.02.2016 13:34:13 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 690,0 | 1 959,8 | 13 | 1 960,0 | 20 | 1 966,0 | 25 |
| 15.02.2016 13:10:25 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 690,0 | 1 959,8 | 13 | 1 959,9 | 38 | 1 960,0 | 45 |
| 15.02.2016 13:10:25 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 690,0 | 1 959,8 | 13 | 1 959,9 | 38 | 1 960,0 | 45 |
| 15.02.2016 12:22:55 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 690,0 | 1 959,9 | 25 | 1 960,0 | 32 | 1 966,0 | 37 |
| 15.02.2016 12:22:55 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 690,0 | 1 959,9 | 25 | 1 960,0 | 32 | 1 966,0 | 37 |
| 15.02.2016 10:56:35 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 690,0 | 1 960,0 | 7 | 1 966,0 | 12 | 1 970,0 | 37 |
| 15.02.2016 10:56:35 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 690,0 | 1 960,0 | 7 | 1 966,0 | 12 | 1 970,0 | 37 |
| 15.02.2016 09:00:11 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 690,0 | 1 966,0 | 5 | 1 970,0 | 30 | 2 180,0 | 32 |
| 12.02.2016 17:05:21 | 160 | 1 569,0 | 135 | 1 617,5 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:51:59 | 160 | 1 569,0 | 135 | 1 617,5 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:51:58 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:51:58 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:48:12 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 626,3 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:48:12 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 626,3 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:48:11 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:48:11 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:27:08 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 622,7 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:27:08 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 622,7 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:27:07 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:22:38 | 160 | 1 569,0 | 135 | 1 618,9 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:22:38 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:19:40 | 160 | 1 569,0 | 135 | 1 613,1 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:19:37 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:06:08 | 160 | 1 569,0 | 135 | 1 618,4 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:06:06 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:06:06 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:01:39 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 624,7 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:01:39 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 624,7 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:01:37 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 16:01:37 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:45:13 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 630,6 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:45:13 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 630,6 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:45:13 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:45:13 | 60 | 1 550,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:25:51 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 631,8 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:16:36 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 631,8 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:16:36 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 631,8 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:16:33 | 36 | 1 560,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:16:33 | 36 | 1 560,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:03:11 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 640,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:03:11 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 640,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:03:11 | 36 | 1 560,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 15:03:11 | 36 | 1 560,0 | 35 | 1 569,0 | 10 | 1 620,0 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |
| 12.02.2016 14:57:04 | 160 | 1 569,0 | 135 | 1 620,0 | 125 | 1 638,1 | 1 945,0 | 25 | 1 949,0 | 38 | 1 965,0 | 58 |