RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:56:52 | 180 | 1 560,0 | 155 | 1 563,5 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:56:50 | 80 | 1 550,0 | 55 | 1 560,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:55:20 | 180 | 1 560,0 | 155 | 1 568,8 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:55:20 | 80 | 1 550,0 | 55 | 1 560,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:48:31 | 180 | 1 560,0 | 155 | 1 575,4 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:48:31 | 80 | 1 550,0 | 55 | 1 560,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:46:23 | 180 | 1 560,0 | 155 | 1 577,7 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:46:23 | 80 | 1 550,0 | 55 | 1 560,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:45:34 | 180 | 1 560,0 | 155 | 1 583,1 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:45:34 | 80 | 1 550,0 | 55 | 1 560,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:27:36 | 180 | 1 560,0 | 155 | 1 589,1 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:27:34 | 80 | 1 550,0 | 55 | 1 560,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:24:48 | 180 | 1 560,0 | 155 | 1 591,7 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:21:28 | 180 | 1 550,0 | 155 | 1 591,7 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:20:06 | 180 | 1 591,7 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:20:03 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:16:18 | 180 | 1 582,4 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:16:17 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:14:04 | 180 | 1 575,4 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:14:01 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:06:38 | 180 | 1 581,8 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:06:38 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:03:33 | 180 | 1 583,3 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:03:32 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:02:03 | 180 | 1 577,7 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 16:02:00 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:55:17 | 180 | 1 572,2 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:55:15 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:53:01 | 180 | 1 566,8 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:53:01 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:50:48 | 180 | 1 560,3 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:50:47 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:45:44 | 180 | 1 552,1 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:45:44 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:37:16 | 180 | 1 554,1 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:37:14 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:28:13 | 180 | 1 560,3 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:28:13 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:24:36 | 180 | 1 554,1 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:24:36 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:03:36 | 205 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:03:36 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:00:27 | 180 | 1 551,5 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 15:00:26 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 14:55:09 | 180 | 1 557,4 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 14:55:09 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 14:53:39 | 180 | 1 564,7 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 14:53:38 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 14:52:11 | 180 | 1 559,2 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |
| 09.02.2016 14:52:09 | 80 | 1 550,0 | 55 | 1 610,0 | 30 | 1 670,0 | 1 958,0 | 25 | 1 959,0 | 26 | 1 960,0 | 33 |