RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2016 16:58:44 | 36 | 1 680,0 | 30 | 1 690,0 | 25 | 1 700,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:58:42 | 36 | 1 680,0 | 30 | 1 690,0 | 25 | 1 700,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:51:26 | 36 | 1 680,0 | 30 | 1 690,0 | 25 | 1 700,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:51:26 | 36 | 1 680,0 | 30 | 1 690,0 | 25 | 1 700,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:47:07 | 36 | 1 680,0 | 30 | 1 690,0 | 25 | 1 700,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:46:39 | 156 | 1 665,9 | 31 | 1 680,0 | 25 | 1 700,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:46:39 | 56 | 1 651,0 | 31 | 1 680,0 | 25 | 1 700,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:46:11 | 156 | 1 671,5 | 31 | 1 680,0 | 25 | 1 700,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:46:11 | 156 | 1 671,5 | 31 | 1 680,0 | 25 | 1 700,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:30:31 | 156 | 1 651,0 | 131 | 1 671,5 | 6 | 1 680,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:30:31 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:20:23 | 156 | 1 651,0 | 131 | 1 672,4 | 6 | 1 680,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:20:23 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:14:25 | 156 | 1 651,0 | 131 | 1 666,9 | 6 | 1 680,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:14:22 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:12:07 | 156 | 1 651,0 | 131 | 1 673,4 | 6 | 1 680,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:12:07 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:08:28 | 156 | 1 651,0 | 131 | 1 667,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 05.02.2016 16:08:23 | 156 | 1 651,0 | 131 | 1 667,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 16:08:21 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:47:25 | 156 | 1 651,0 | 131 | 1 661,7 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:47:24 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:45:53 | 156 | 1 651,0 | 131 | 1 668,7 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:45:50 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:40:34 | 156 | 1 651,0 | 131 | 1 663,5 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:40:34 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:33:50 | 156 | 1 651,0 | 131 | 1 668,6 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:33:49 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:30:51 | 156 | 1 651,0 | 131 | 1 675,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:30:51 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:30:04 | 156 | 1 651,0 | 131 | 1 668,9 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:30:04 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:28:35 | 156 | 1 651,0 | 131 | 1 663,2 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:28:34 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:27:26 | 156 | 1 651,0 | 131 | 1 657,5 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:27:26 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:21:04 | 156 | 1 651,0 | 131 | 1 655,7 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:21:03 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:15:50 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:15:48 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:09:03 | 156 | 1 651,0 | 131 | 1 654,9 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:09:02 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:06:27 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:06:27 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:04:34 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:04:33 | 51 | 1 650,0 | 31 | 1 651,0 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:02:42 | 156 | 1 651,0 | 131 | 1 654,7 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:02:42 | 156 | 1 651,0 | 131 | 1 654,7 | 6 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:02:23 | 155 | 1 651,0 | 130 | 1 654,7 | 5 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |
| 05.02.2016 15:00:04 | 155 | 1 651,0 | 130 | 1 654,7 | 5 | 1 680,0 | 1 959,0 | 25 | 1 960,0 | 38 | 1 966,0 | 43 |