RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2016 16:19:21 | 57 | 1 680,0 | 32 | 1 690,0 | 7 | 1 700,0 | 1 962,0 | 13 | 1 963,0 | 15 | 1 965,0 | 40 |
| 04.02.2016 16:19:21 | 57 | 1 680,0 | 32 | 1 690,0 | 7 | 1 700,0 | 1 962,0 | 13 | 1 963,0 | 15 | 1 965,0 | 40 |
| 04.02.2016 10:36:28 | 57 | 1 680,0 | 32 | 1 690,0 | 7 | 1 700,0 | 1 963,0 | 2 | 1 965,0 | 27 | 1 966,0 | 32 |
| 04.02.2016 10:26:17 | 57 | 1 680,0 | 32 | 1 690,0 | 7 | 1 700,0 | 1 963,0 | 2 | 1 965,0 | 27 | 1 966,0 | 32 |
| 04.02.2016 10:26:17 | 57 | 1 680,0 | 32 | 1 690,0 | 7 | 1 700,0 | 1 963,0 | 2 | 1 965,0 | 27 | 1 966,0 | 32 |
| 04.02.2016 10:11:59 | 57 | 1 680,0 | 32 | 1 690,0 | 7 | 1 700,0 | 1 965,0 | 25 | 1 966,0 | 30 | 1 970,0 | 55 |
| 04.02.2016 09:55:17 | 57 | 1 680,0 | 32 | 1 690,0 | 7 | 1 700,0 | 1 965,0 | 25 | 1 970,0 | 50 | 2 180,0 | 52 |
| 04.02.2016 09:55:17 | 57 | 1 680,0 | 32 | 1 690,0 | 7 | 1 700,0 | 1 965,0 | 25 | 1 970,0 | 50 | 2 180,0 | 52 |
| 04.02.2016 09:55:17 | 57 | 1 680,0 | 32 | 1 690,0 | 7 | 1 700,0 | 1 965,0 | 25 | 1 970,0 | 50 | 2 180,0 | 52 |
| 04.02.2016 09:54:36 | 37 | 1 690,0 | 12 | 1 700,0 | 5 | 1 800,0 | 1 965,0 | 25 | 1 970,0 | 50 | 2 180,0 | 52 |
| 04.02.2016 09:54:36 | 37 | 1 690,0 | 12 | 1 700,0 | 5 | 1 800,0 | 1 965,0 | 25 | 1 970,0 | 50 | 2 180,0 | 52 |
| 04.02.2016 09:44:54 | 37 | 1 690,0 | 12 | 1 700,0 | 5 | 1 800,0 | 1 964,9 | 10 | 1 965,0 | 35 | 1 970,0 | 60 |
| 04.02.2016 09:44:54 | 37 | 1 690,0 | 12 | 1 700,0 | 5 | 1 800,0 | 1 964,9 | 10 | 1 965,0 | 35 | 1 970,0 | 60 |
| 04.02.2016 09:25:37 | 57 | 1 680,0 | 32 | 1 690,0 | 7 | 1 700,0 | 1 964,9 | 10 | 1 965,0 | 35 | 1 970,0 | 60 |
| 04.02.2016 09:25:37 | 57 | 1 680,0 | 32 | 1 690,0 | 7 | 1 700,0 | 1 964,9 | 10 | 1 965,0 | 35 | 1 970,0 | 60 |
| 04.02.2016 09:00:11 | 75 | 1 550,0 | 50 | 1 680,0 | 25 | 1 690,0 | 1 964,9 | 10 | 1 965,0 | 35 | 1 970,0 | 60 |
| 03.02.2016 17:05:14 | 157 | 1 680,2 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:59:16 | 157 | 1 680,2 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:59:16 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:41:29 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:41:28 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:38:21 | 157 | 1 683,8 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:38:21 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:25:43 | 157 | 1 685,7 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:25:41 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:23:29 | 157 | 1 691,5 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:23:28 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:17:30 | 157 | 1 698,2 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:17:29 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:10:42 | 157 | 1 699,1 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:10:41 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:05:26 | 157 | 1 704,6 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:05:26 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:01:40 | 157 | 1 696,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 16:01:39 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:58:41 | 157 | 1 703,3 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:58:41 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:57:11 | 157 | 1 698,2 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:57:10 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:56:17 | 157 | 1 704,3 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:56:17 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:49:41 | 157 | 1 708,4 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:49:39 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:42:52 | 157 | 1 718,5 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:42:52 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:35:25 | 157 | 1 713,5 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:35:25 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:29:23 | 157 | 1 708,9 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:29:22 | 57 | 1 680,0 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |
| 03.02.2016 15:22:36 | 157 | 1 701,6 | 32 | 1 720,0 | 7 | 1 721,0 | 1 963,9 | 10 | 1 964,0 | 23 | 1 965,0 | 48 |