RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.01.2016 16:59:483251 550,03001 743,31751 767,01 949,0251 950,0352 113,068
15.01.2016 16:59:482021 518,02001 550,01751 767,01 949,0251 950,0352 113,068
15.01.2016 16:52:173251 550,03001 749,71751 767,01 949,0251 950,0352 113,068
15.01.2016 16:52:162021 518,02001 550,01751 767,01 949,0251 950,0352 113,068
15.01.2016 16:45:133251 550,03001 744,41751 767,01 949,0251 950,0352 113,068
15.01.2016 16:45:132021 518,02001 550,01751 767,01 949,0251 950,0352 113,068
15.01.2016 16:11:453251 550,03001 743,91751 767,01 949,0251 950,0352 113,068
15.01.2016 16:11:452021 518,02001 550,01751 767,01 949,0251 950,0352 113,068
15.01.2016 16:05:463251 550,03001 749,41751 767,01 949,0251 950,0352 113,068
15.01.2016 16:05:452021 518,02001 550,01751 767,01 949,0251 950,0352 113,068
15.01.2016 16:02:013251 550,03001 755,31751 767,01 949,0251 950,0352 113,068
15.01.2016 16:02:012021 518,02001 550,01751 767,01 949,0251 950,0352 113,068
15.01.2016 16:00:223251 550,03001 748,61751 767,01 949,0251 950,0352 113,068
15.01.2016 16:00:223251 550,03001 748,61751 767,01 949,0251 950,0352 113,068
15.01.2016 15:58:153251 550,03001 748,61751 767,01 950,0102 113,0430,00
15.01.2016 15:58:152021 518,02001 550,01751 767,01 950,0102 113,0430,00
15.01.2016 15:57:313251 550,03001 741,31751 767,01 950,0102 113,0430,00
15.01.2016 15:57:302021 518,02001 550,01751 767,01 950,0102 113,0430,00
15.01.2016 15:56:003251 550,03001 746,51751 767,01 950,0102 113,0430,00
15.01.2016 15:55:592021 518,02001 550,01751 767,01 950,0102 113,0430,00
15.01.2016 15:53:453251 550,03001 753,51751 767,01 950,0102 113,0430,00
15.01.2016 15:53:432021 518,02001 550,01751 767,01 950,0102 113,0430,00
15.01.2016 15:52:093251 550,03001 748,51751 767,01 950,0102 113,0430,00
15.01.2016 15:52:082021 518,02001 550,01751 767,01 950,0102 113,0430,00
15.01.2016 15:50:413251 550,03001 742,11751 767,01 950,0102 113,0430,00
15.01.2016 15:50:402021 518,02001 550,01751 767,01 950,0102 113,0430,00
15.01.2016 15:46:583251 550,03001 734,81751 767,01 950,0102 113,0430,00
15.01.2016 15:46:582021 518,02001 550,01751 767,01 950,0102 113,0430,00
15.01.2016 15:45:253251 550,03001 727,01751 767,01 950,0102 113,0430,00
15.01.2016 15:45:252021 518,02001 550,01751 767,01 950,0102 113,0430,00
15.01.2016 15:39:253251 550,03001 734,31751 767,01 950,0102 113,0430,00
15.01.2016 15:39:252021 518,02001 550,01751 767,01 950,0102 113,0430,00
15.01.2016 15:28:553251 550,03001 740,31751 767,01 950,0102 113,0430,00
15.01.2016 15:28:542021 518,02001 550,01751 767,01 950,0102 113,0430,00
15.01.2016 15:20:383251 550,03001 746,51751 767,01 950,0102 113,0430,00
15.01.2016 15:20:382021 518,02001 550,01751 767,01 950,0102 113,0430,00
15.01.2016 15:18:433251 550,03001 753,51751 767,01 950,0102 113,0430,00
15.01.2016 15:16:553251 550,03001 753,51751 767,01 950,0102 113,0432 250,063
15.01.2016 15:16:532021 518,02001 550,01751 767,01 950,0102 113,0432 250,063
15.01.2016 15:12:213251 550,03001 747,31751 767,01 950,0102 113,0432 250,063
15.01.2016 15:12:212021 518,02001 550,01751 767,01 950,0102 113,0432 250,063
15.01.2016 15:09:103251 550,03001 741,31751 767,01 950,0102 113,0432 250,063
15.01.2016 15:09:102021 518,02001 550,01751 767,01 950,0102 113,0432 250,063
15.01.2016 15:08:073251 550,03001 736,51751 767,01 950,0102 113,0432 250,063
15.01.2016 15:08:072021 518,02001 550,01751 767,01 950,0102 113,0432 250,063
15.01.2016 15:07:083251 550,03001 734,31751 767,01 950,0102 113,0432 250,063
15.01.2016 15:07:082021 518,02001 550,01751 767,01 950,0102 113,0432 250,063
15.01.2016 15:07:013251 550,03001 724,31751 767,01 950,0102 113,0432 250,063
15.01.2016 15:07:013251 550,03001 724,31751 767,01 950,0102 113,0432 250,063
15.01.2016 15:07:013251 550,03001 724,31751 767,01 950,0102 113,0432 250,063