RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2015 16:31:39 | 140 | 2 120,2 | 15 | 2 125,0 | 5 | 2 139,0 | 2 160,2 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 16:31:39 | 140 | 2 120,2 | 15 | 2 125,0 | 5 | 2 139,0 | 2 160,2 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 16:31:36 | 140 | 2 120,2 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 16:31:34 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 16:31:34 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 16:31:34 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 154,9 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 16:11:23 | 140 | 2 114,9 | 15 | 2 125,0 | 5 | 2 139,0 | 2 154,9 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 16:11:23 | 140 | 2 114,9 | 15 | 2 125,0 | 5 | 2 139,0 | 2 154,9 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 16:11:20 | 140 | 2 114,9 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 16:11:19 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 16:11:19 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 16:11:19 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 149,6 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 15:56:19 | 140 | 2 109,6 | 15 | 2 125,0 | 5 | 2 139,0 | 2 149,6 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 15:56:19 | 140 | 2 109,6 | 15 | 2 125,0 | 5 | 2 139,0 | 2 149,6 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 15:56:16 | 140 | 2 109,6 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 15:56:14 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 15:56:14 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 15:56:14 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 155,3 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 13:32:08 | 140 | 2 115,3 | 15 | 2 125,0 | 5 | 2 139,0 | 2 155,3 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 13:32:08 | 140 | 2 115,3 | 15 | 2 125,0 | 5 | 2 139,0 | 2 155,3 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 13:32:06 | 140 | 2 115,3 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 13:32:05 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 13:32:05 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 13:32:05 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 162,2 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 13:14:51 | 140 | 2 122,2 | 15 | 2 125,0 | 5 | 2 139,0 | 2 162,2 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 13:14:51 | 140 | 2 122,2 | 15 | 2 125,0 | 5 | 2 139,0 | 2 162,2 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 13:14:48 | 140 | 2 122,2 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 13:14:47 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 13:14:47 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 13:14:47 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 155,8 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 11:55:18 | 140 | 2 115,8 | 15 | 2 125,0 | 5 | 2 139,0 | 2 155,8 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 11:55:18 | 140 | 2 115,8 | 15 | 2 125,0 | 5 | 2 139,0 | 2 155,8 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 11:55:15 | 140 | 2 115,8 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 11:55:13 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 11:55:13 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 11:55:13 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 161,5 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 11:11:01 | 140 | 2 121,5 | 15 | 2 125,0 | 5 | 2 139,0 | 2 161,5 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 11:11:01 | 140 | 2 121,5 | 15 | 2 125,0 | 5 | 2 139,0 | 2 161,5 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 11:10:57 | 140 | 2 121,5 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 11:10:55 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 11:10:55 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 11:10:55 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 156,4 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 10:30:27 | 140 | 2 116,4 | 15 | 2 125,0 | 5 | 2 139,0 | 2 156,4 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 10:30:27 | 140 | 2 116,4 | 15 | 2 125,0 | 5 | 2 139,0 | 2 156,4 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 10:30:24 | 140 | 2 116,4 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 10:30:23 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 10:30:23 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 180,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2015 10:30:23 | 20 | 1 930,0 | 15 | 2 125,0 | 5 | 2 139,0 | 2 161,7 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 10:22:12 | 140 | 2 121,7 | 15 | 2 125,0 | 5 | 2 139,0 | 2 161,7 | 125 | 2 180,0 | 126 | 0,0 | 0 |
| 23.11.2015 10:22:12 | 140 | 2 121,7 | 15 | 2 125,0 | 5 | 2 139,0 | 2 161,7 | 125 | 2 180,0 | 126 | 0,0 | 0 |