RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 14:57:36 | 182 | 885,0 | 120 | 886,0 | 100 | 890,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:57:36 | 182 | 885,0 | 120 | 886,0 | 100 | 890,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:23:59 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:23:59 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:23:58 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:23:58 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:23:51 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 94 | 901,0 | 174 | 928,0 | 199 |
| 14.09.2026 14:23:51 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 94 | 901,0 | 174 | 928,0 | 199 |
| 14.09.2026 14:23:51 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 94 | 901,0 | 174 | 928,0 | 199 |
| 14.09.2026 14:23:06 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:23:06 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:23:02 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:23:02 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:23:02 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:23:02 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 893,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:14:03 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 893,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:14:03 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 893,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:14:01 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:14:01 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:13:56 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 893,0 | 80 | 901,0 | 160 | 928,0 | 185 |
| 14.09.2026 14:13:56 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 893,0 | 80 | 901,0 | 160 | 928,0 | 185 |
| 14.09.2026 14:13:56 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 893,0 | 80 | 901,0 | 160 | 928,0 | 185 |
| 14.09.2026 14:12:31 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 893,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:12:31 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 893,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:12:01 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:12:01 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:12:01 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:12:01 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:12:01 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:12:01 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:11:30 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:11:30 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:11:30 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:11:29 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 895,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:11:29 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 895,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:11:29 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 895,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:11:26 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:11:26 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:11:26 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 901,0 | 80 | 928,0 | 105 | 929,0 | 205 |
| 14.09.2026 14:11:25 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:11:18 | 97 | 881,0 | 82 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:11:11 | 107 | 881,0 | 92 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:11:11 | 107 | 881,0 | 92 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:11:11 | 107 | 881,0 | 92 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:08:46 | 107 | 881,0 | 92 | 885,0 | 20 | 886,0 | 894,0 | 200 | 901,0 | 280 | 928,0 | 305 |
| 14.09.2026 14:08:46 | 107 | 881,0 | 92 | 885,0 | 20 | 886,0 | 894,0 | 200 | 901,0 | 280 | 928,0 | 305 |
| 14.09.2026 14:08:46 | 107 | 881,0 | 92 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:08:46 | 107 | 881,0 | 92 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:08:46 | 107 | 881,0 | 92 | 885,0 | 20 | 886,0 | 894,0 | 100 | 901,0 | 180 | 928,0 | 205 |
| 14.09.2026 14:08:46 | 107 | 881,0 | 92 | 885,0 | 20 | 886,0 | 893,0 | 100 | 894,0 | 200 | 901,0 | 280 |