RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 11:55:08 | 400 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 11:55:08 | 400 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 11:55:08 | 400 | 932,0 | 250 | 933,0 | 200 | 938,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 11:55:08 | 400 | 932,0 | 250 | 933,0 | 200 | 938,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 11:53:14 | 300 | 922,0 | 200 | 932,0 | 50 | 933,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 11:53:14 | 300 | 922,0 | 200 | 932,0 | 50 | 933,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 11:47:10 | 300 | 922,0 | 200 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:47:08 | 300 | 922,0 | 200 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:47:08 | 200 | 922,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:47:08 | 200 | 922,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:41:48 | 200 | 931,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:41:46 | 200 | 931,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:41:46 | 200 | 922,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:41:46 | 200 | 922,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:41:46 | 200 | 930,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:41:44 | 200 | 930,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:41:44 | 200 | 922,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:41:44 | 200 | 922,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:40:26 | 200 | 929,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:40:24 | 200 | 929,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:40:24 | 200 | 922,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:40:24 | 200 | 922,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 446 |
| 07.07.2026 11:39:36 | 200 | 928,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 446 |
| 07.07.2026 11:39:33 | 200 | 928,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:39:33 | 200 | 922,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 948,0 | 346 |
| 07.07.2026 11:39:33 | 200 | 922,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 947,0 | 346 |
| 07.07.2026 11:38:20 | 200 | 927,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 947,0 | 346 |
| 07.07.2026 11:38:05 | 200 | 927,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 947,0 | 346 |
| 07.07.2026 11:37:50 | 200 | 927,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 947,0 | 346 |
| 07.07.2026 11:29:09 | 200 | 927,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 947,0 | 346 |
| 07.07.2026 11:29:09 | 200 | 927,0 | 100 | 932,0 | 50 | 933,0 | 943,0 | 200 | 945,0 | 246 | 947,0 | 346 |
| 07.07.2026 11:26:42 | 200 | 927,0 | 100 | 932,0 | 50 | 933,0 | 945,0 | 46 | 947,0 | 146 | 950,0 | 246 |
| 07.07.2026 11:24:26 | 120 | 930,0 | 100 | 932,0 | 50 | 933,0 | 945,0 | 46 | 947,0 | 146 | 950,0 | 246 |
| 07.07.2026 11:24:24 | 120 | 930,0 | 100 | 932,0 | 50 | 933,0 | 945,0 | 46 | 950,0 | 146 | 960,0 | 246 |
| 07.07.2026 11:24:24 | 120 | 930,0 | 100 | 932,0 | 50 | 933,0 | 945,0 | 46 | 950,0 | 146 | 960,0 | 246 |
| 07.07.2026 11:24:24 | 120 | 930,0 | 100 | 932,0 | 50 | 933,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 11:23:48 | 120 | 930,0 | 100 | 932,0 | 50 | 933,0 | 945,0 | 46 | 948,0 | 146 | 950,0 | 246 |
| 07.07.2026 11:23:38 | 120 | 930,0 | 100 | 932,0 | 50 | 933,0 | 945,0 | 46 | 948,0 | 166 | 950,0 | 266 |
| 07.07.2026 11:23:38 | 120 | 930,0 | 100 | 932,0 | 50 | 933,0 | 945,0 | 46 | 948,0 | 166 | 950,0 | 266 |
| 07.07.2026 11:23:05 | 120 | 930,0 | 100 | 932,0 | 50 | 933,0 | 944,0 | 25 | 945,0 | 71 | 948,0 | 191 |
| 07.07.2026 11:23:05 | 120 | 930,0 | 100 | 932,0 | 50 | 933,0 | 944,0 | 25 | 945,0 | 71 | 948,0 | 191 |
| 07.07.2026 11:23:05 | 120 | 930,0 | 100 | 932,0 | 50 | 939,0 | 944,0 | 25 | 945,0 | 71 | 948,0 | 191 |
| 07.07.2026 11:22:52 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 944,0 | 25 | 945,0 | 71 | 948,0 | 191 |
| 07.07.2026 11:22:52 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 944,0 | 25 | 945,0 | 71 | 948,0 | 191 |
| 07.07.2026 11:22:26 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 166 | 950,0 | 266 |
| 07.07.2026 11:22:24 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 66 | 950,0 | 166 |
| 07.07.2026 11:22:24 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 66 | 950,0 | 166 |
| 07.07.2026 11:22:24 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 66 | 949,0 | 166 |
| 07.07.2026 11:22:16 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 66 | 949,0 | 166 |
| 07.07.2026 11:22:13 | 300 | 932,0 | 250 | 938,0 | 50 | 939,0 | 945,0 | 46 | 948,0 | 66 | 950,0 | 166 |