RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 16:41:44 | 222 | 1 044,0 | 122 | 1 046,0 | 22 | 1 060,0 | 1 064,0 | 100 | 1 080,0 | 465 | 1 090,0 | 565 |
| 30.04.2026 16:41:44 | 222 | 1 044,0 | 122 | 1 046,0 | 22 | 1 060,0 | 1 064,0 | 100 | 1 080,0 | 465 | 1 090,0 | 565 |
| 30.04.2026 16:20:22 | 300 | 1 034,0 | 200 | 1 044,0 | 100 | 1 046,0 | 1 064,0 | 100 | 1 080,0 | 465 | 1 090,0 | 565 |
| 30.04.2026 16:14:36 | 300 | 1 034,0 | 200 | 1 044,0 | 100 | 1 046,0 | 1 064,0 | 100 | 1 080,0 | 465 | 1 090,0 | 565 |
| 30.04.2026 16:14:36 | 300 | 1 034,0 | 200 | 1 044,0 | 100 | 1 046,0 | 1 064,0 | 100 | 1 080,0 | 465 | 1 090,0 | 565 |
| 30.04.2026 15:41:37 | 300 | 1 034,0 | 200 | 1 044,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 15:41:37 | 300 | 1 034,0 | 200 | 1 044,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 15:41:36 | 300 | 1 002,0 | 200 | 1 034,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 15:41:36 | 300 | 1 002,0 | 200 | 1 034,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 066,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 15:41:36 | 300 | 1 002,0 | 200 | 1 034,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 066,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 14:48:00 | 400 | 1 002,0 | 300 | 1 034,0 | 200 | 1 046,0 | 1 060,0 | 200 | 1 066,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 14:47:56 | 400 | 1 002,0 | 300 | 1 034,0 | 200 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 14:47:56 | 400 | 1 002,0 | 300 | 1 034,0 | 200 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 14:47:56 | 300 | 1 002,0 | 200 | 1 034,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 14:47:56 | 300 | 1 002,0 | 200 | 1 034,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 14:40:01 | 300 | 1 034,0 | 200 | 1 044,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 14:18:55 | 300 | 1 040,0 | 200 | 1 044,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 14:18:52 | 300 | 1 040,0 | 200 | 1 044,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 14:18:52 | 300 | 1 034,0 | 200 | 1 040,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 14:18:52 | 300 | 1 034,0 | 200 | 1 040,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 066,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 14:18:52 | 300 | 1 034,0 | 200 | 1 040,0 | 100 | 1 046,0 | 1 060,0 | 200 | 1 066,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 14:18:08 | 400 | 1 034,0 | 300 | 1 040,0 | 200 | 1 046,0 | 1 060,0 | 200 | 1 066,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 14:18:08 | 400 | 1 034,0 | 300 | 1 040,0 | 200 | 1 046,0 | 1 060,0 | 200 | 1 066,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 14:18:08 | 400 | 1 034,0 | 300 | 1 040,0 | 200 | 1 046,0 | 1 060,0 | 200 | 1 066,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 14:16:16 | 600 | 1 034,0 | 500 | 1 040,0 | 400 | 1 046,0 | 1 060,0 | 200 | 1 066,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 14:16:12 | 600 | 1 034,0 | 500 | 1 040,0 | 400 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 14:16:12 | 600 | 1 034,0 | 500 | 1 040,0 | 400 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 14:16:12 | 500 | 1 034,0 | 400 | 1 040,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 14:16:12 | 500 | 1 034,0 | 400 | 1 040,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 13:51:05 | 500 | 1 040,0 | 400 | 1 044,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 13:20:50 | 500 | 1 040,0 | 400 | 1 044,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 13:20:47 | 500 | 1 040,0 | 400 | 1 044,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 13:20:47 | 500 | 1 002,0 | 400 | 1 040,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 13:20:46 | 500 | 1 002,0 | 400 | 1 040,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 062,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 13:20:41 | 500 | 1 040,0 | 400 | 1 042,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 062,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 13:20:37 | 500 | 1 040,0 | 400 | 1 042,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 13:20:37 | 500 | 1 002,0 | 400 | 1 040,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 13:20:37 | 500 | 1 002,0 | 400 | 1 040,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 13:20:37 | 500 | 1 040,0 | 400 | 1 044,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 13:20:33 | 500 | 1 040,0 | 400 | 1 044,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 13:20:33 | 500 | 1 002,0 | 400 | 1 040,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 13:20:33 | 500 | 1 002,0 | 400 | 1 040,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 062,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 13:13:21 | 500 | 1 040,0 | 400 | 1 042,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 062,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 13:09:10 | 500 | 1 040,0 | 400 | 1 042,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 062,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 13:09:06 | 500 | 1 040,0 | 400 | 1 042,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 13:09:06 | 405 | 1 020,0 | 400 | 1 040,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 665 |
| 30.04.2026 13:09:06 | 405 | 1 020,0 | 400 | 1 040,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 12:47:26 | 500 | 1 040,0 | 400 | 1 044,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 12:46:08 | 500 | 1 040,0 | 400 | 1 044,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 064,0 | 300 | 1 080,0 | 665 |
| 30.04.2026 12:46:04 | 500 | 1 040,0 | 400 | 1 044,0 | 300 | 1 046,0 | 1 060,0 | 200 | 1 080,0 | 565 | 1 090,0 | 710 |