RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:56:29 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 116,0 | 1 118,0 | 60 | 1 120,0 | 200 | 1 124,0 | 201 |
| 21.04.2026 09:56:29 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 116,0 | 1 118,0 | 60 | 1 120,0 | 200 | 1 124,0 | 201 |
| 21.04.2026 09:56:29 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 116,0 | 1 118,0 | 60 | 1 120,0 | 200 | 1 124,0 | 201 |
| 21.04.2026 09:52:33 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 116,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:52:33 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 116,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:52:33 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:52:33 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:52:26 | 246 | 1 100,0 | 139 | 1 110,0 | 89 | 1 116,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:52:26 | 246 | 1 100,0 | 139 | 1 110,0 | 89 | 1 116,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:52:26 | 246 | 1 100,0 | 139 | 1 110,0 | 89 | 1 116,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:51:59 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 116,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:51:56 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 116,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:51:56 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 116,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:51:56 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:51:56 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:51:56 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:50:50 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 114,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:50:46 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 114,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:50:46 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 114,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:50:46 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:50:16 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:50:16 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:50:16 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:50:01 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 116,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:49:58 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 116,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:49:58 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 116,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:49:57 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:49:57 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:49:57 | 170 | 1 090,0 | 157 | 1 100,0 | 50 | 1 110,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:47:57 | 257 | 1 100,0 | 150 | 1 110,0 | 100 | 1 114,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:47:54 | 450 | 1 102,0 | 150 | 1 110,0 | 100 | 1 114,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:42:43 | 507 | 1 100,0 | 400 | 1 102,0 | 100 | 1 114,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:42:43 | 507 | 1 100,0 | 400 | 1 102,0 | 100 | 1 114,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:42:43 | 507 | 1 100,0 | 400 | 1 102,0 | 100 | 1 114,0 | 1 118,0 | 160 | 1 120,0 | 300 | 1 124,0 | 301 |
| 21.04.2026 09:31:13 | 507 | 1 100,0 | 400 | 1 102,0 | 100 | 1 114,0 | 1 118,0 | 210 | 1 120,0 | 350 | 1 124,0 | 351 |
| 21.04.2026 09:29:58 | 407 | 1 100,0 | 400 | 1 102,0 | 100 | 1 114,0 | 1 118,0 | 210 | 1 120,0 | 350 | 1 124,0 | 351 |
| 21.04.2026 09:28:03 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 114,0 | 1 118,0 | 210 | 1 120,0 | 350 | 1 124,0 | 351 |
| 21.04.2026 09:27:42 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 114,0 | 1 118,0 | 210 | 1 120,0 | 350 | 1 124,0 | 371 |
| 21.04.2026 09:24:23 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 114,0 | 1 118,0 | 210 | 1 120,0 | 350 | 1 124,0 | 351 |
| 21.04.2026 09:24:23 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 114,0 | 1 118,0 | 210 | 1 120,0 | 350 | 1 124,0 | 351 |
| 21.04.2026 09:23:44 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 114,0 | 1 118,0 | 10 | 1 120,0 | 150 | 1 124,0 | 151 |
| 21.04.2026 09:23:44 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 114,0 | 1 118,0 | 10 | 1 120,0 | 150 | 1 124,0 | 151 |
| 21.04.2026 09:23:23 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 114,0 | 1 120,0 | 140 | 1 124,0 | 141 | 1 134,0 | 241 |
| 21.04.2026 09:23:20 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 114,0 | 1 120,0 | 140 | 1 124,0 | 141 | 1 198,0 | 181 |
| 21.04.2026 09:23:20 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 114,0 | 1 120,0 | 140 | 1 124,0 | 141 | 1 198,0 | 181 |
| 21.04.2026 09:23:20 | 309 | 1 100,0 | 302 | 1 102,0 | 2 | 1 110,0 | 1 120,0 | 140 | 1 124,0 | 141 | 1 198,0 | 181 |
| 21.04.2026 09:23:20 | 309 | 1 100,0 | 302 | 1 102,0 | 2 | 1 110,0 | 1 120,0 | 140 | 1 124,0 | 141 | 1 198,0 | 181 |
| 21.04.2026 09:23:20 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 116,0 | 1 120,0 | 140 | 1 124,0 | 141 | 1 198,0 | 181 |
| 21.04.2026 09:23:15 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 116,0 | 1 120,0 | 140 | 1 124,0 | 141 | 1 136,0 | 241 |
| 21.04.2026 09:23:15 | 402 | 1 102,0 | 102 | 1 110,0 | 100 | 1 116,0 | 1 120,0 | 140 | 1 124,0 | 141 | 1 136,0 | 241 |