RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 15:59:36 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:59:33 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:59:33 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:59:33 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 213 |
| 26.03.2026 15:47:48 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 213 |
| 26.03.2026 15:47:44 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:47:44 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:38:12 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 15:38:09 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:38:09 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:38:03 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 200 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 15:38:03 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 200 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 15:38:01 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:33:51 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 15:33:51 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 15:33:51 | 100 | 882,0 | 94 | 886,0 | 82 | 890,0 | 893,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 15:27:56 | 118 | 882,0 | 112 | 886,0 | 100 | 890,0 | 893,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 15:27:52 | 118 | 882,0 | 112 | 886,0 | 100 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:27:52 | 118 | 882,0 | 112 | 886,0 | 100 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:24:20 | 118 | 882,0 | 112 | 886,0 | 100 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:24:20 | 118 | 882,0 | 112 | 886,0 | 100 | 890,0 | 893,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 15:19:58 | 118 | 882,0 | 112 | 886,0 | 100 | 890,0 | 894,0 | 10 | 895,0 | 13 | 896,0 | 183 |
| 26.03.2026 15:19:58 | 118 | 882,0 | 112 | 886,0 | 100 | 890,0 | 894,0 | 10 | 895,0 | 13 | 896,0 | 183 |
| 26.03.2026 15:18:02 | 48 | 880,0 | 18 | 882,0 | 12 | 886,0 | 894,0 | 10 | 895,0 | 13 | 896,0 | 183 |
| 26.03.2026 15:18:02 | 48 | 880,0 | 18 | 882,0 | 12 | 886,0 | 894,0 | 10 | 895,0 | 13 | 896,0 | 183 |
| 26.03.2026 15:18:02 | 48 | 880,0 | 18 | 882,0 | 12 | 886,0 | 894,0 | 10 | 895,0 | 13 | 896,0 | 183 |
| 26.03.2026 14:05:33 | 48 | 880,0 | 18 | 882,0 | 12 | 886,0 | 892,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 14:05:33 | 48 | 880,0 | 18 | 882,0 | 12 | 886,0 | 892,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 14:04:48 | 136 | 877,0 | 36 | 880,0 | 6 | 882,0 | 892,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 14:04:48 | 136 | 877,0 | 36 | 880,0 | 6 | 882,0 | 892,0 | 100 | 894,0 | 110 | 895,0 | 113 |
| 26.03.2026 14:03:54 | 136 | 877,0 | 36 | 880,0 | 6 | 882,0 | 890,0 | 141 | 892,0 | 241 | 894,0 | 251 |
| 26.03.2026 14:03:54 | 86 | 875,0 | 36 | 880,0 | 6 | 882,0 | 890,0 | 141 | 892,0 | 241 | 894,0 | 251 |
| 26.03.2026 14:03:54 | 86 | 875,0 | 36 | 880,0 | 6 | 882,0 | 890,0 | 141 | 892,0 | 241 | 894,0 | 351 |
| 26.03.2026 13:57:01 | 86 | 875,0 | 36 | 880,0 | 6 | 882,0 | 890,0 | 141 | 892,0 | 241 | 894,0 | 351 |
| 26.03.2026 13:56:57 | 86 | 875,0 | 36 | 880,0 | 6 | 882,0 | 890,0 | 141 | 892,0 | 241 | 894,0 | 251 |
| 26.03.2026 13:56:57 | 86 | 875,0 | 36 | 880,0 | 6 | 882,0 | 890,0 | 141 | 892,0 | 241 | 894,0 | 251 |
| 26.03.2026 13:56:57 | 86 | 875,0 | 36 | 880,0 | 6 | 882,0 | 890,0 | 141 | 892,0 | 241 | 893,0 | 341 |
| 26.03.2026 13:33:28 | 86 | 875,0 | 36 | 880,0 | 6 | 882,0 | 890,0 | 141 | 892,0 | 241 | 893,0 | 341 |
| 26.03.2026 13:33:28 | 86 | 875,0 | 36 | 880,0 | 6 | 882,0 | 890,0 | 141 | 892,0 | 241 | 893,0 | 341 |
| 26.03.2026 13:33:28 | 86 | 875,0 | 36 | 880,0 | 6 | 882,0 | 890,0 | 141 | 892,0 | 241 | 893,0 | 341 |
| 26.03.2026 13:19:26 | 86 | 875,0 | 36 | 880,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 893,0 | 441 |
| 26.03.2026 13:13:32 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 893,0 | 441 |
| 26.03.2026 13:13:30 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 13:13:29 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 13:13:28 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 13:08:42 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 13:08:39 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 13:08:39 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 13:08:38 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 893,0 | 441 |
| 26.03.2026 13:07:11 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 893,0 | 441 |