RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 12:52:43 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 12:52:43 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 12:52:43 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 12:35:13 | 306 | 881,0 | 206 | 882,0 | 200 | 886,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 12:35:09 | 306 | 881,0 | 206 | 882,0 | 200 | 886,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 12:02:24 | 306 | 881,0 | 206 | 882,0 | 200 | 886,0 | 890,0 | 241 | 892,0 | 341 | 893,0 | 441 |
| 26.03.2026 12:02:21 | 306 | 881,0 | 206 | 882,0 | 200 | 886,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 12:01:58 | 306 | 881,0 | 206 | 882,0 | 200 | 886,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 12:01:53 | 306 | 881,0 | 206 | 882,0 | 200 | 886,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 11:47:35 | 306 | 881,0 | 206 | 882,0 | 200 | 886,0 | 890,0 | 241 | 892,0 | 341 | 893,0 | 441 |
| 26.03.2026 11:47:32 | 306 | 881,0 | 206 | 882,0 | 200 | 886,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 11:47:10 | 306 | 881,0 | 206 | 882,0 | 200 | 886,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 11:47:10 | 306 | 881,0 | 206 | 882,0 | 200 | 886,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 11:45:06 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 11:45:03 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 11:45:03 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 11:45:03 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 893,0 | 441 |
| 26.03.2026 11:44:54 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 893,0 | 441 |
| 26.03.2026 11:44:50 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 11:44:50 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 351 |
| 26.03.2026 11:44:50 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 11:32:57 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 11:32:57 | 136 | 880,0 | 106 | 881,0 | 6 | 882,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 11:20:00 | 180 | 875,0 | 130 | 880,0 | 100 | 881,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 11:20:00 | 180 | 875,0 | 130 | 880,0 | 100 | 881,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 11:10:34 | 180 | 874,0 | 80 | 875,0 | 30 | 880,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 11:10:34 | 180 | 874,0 | 80 | 875,0 | 30 | 880,0 | 890,0 | 241 | 892,0 | 341 | 894,0 | 451 |
| 26.03.2026 11:07:25 | 180 | 874,0 | 80 | 875,0 | 30 | 880,0 | 892,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 11:07:25 | 180 | 874,0 | 80 | 875,0 | 30 | 880,0 | 892,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 11:07:25 | 180 | 874,0 | 80 | 875,0 | 30 | 880,0 | 892,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 11:06:12 | 290 | 875,0 | 240 | 880,0 | 210 | 890,0 | 892,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 11:06:12 | 290 | 875,0 | 240 | 880,0 | 210 | 890,0 | 892,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 11:05:07 | 90 | 875,0 | 40 | 880,0 | 10 | 890,0 | 892,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 11:05:07 | 90 | 875,0 | 40 | 880,0 | 10 | 890,0 | 892,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 11:04:45 | 90 | 875,0 | 40 | 880,0 | 10 | 890,0 | 894,0 | 110 | 895,0 | 113 | 896,0 | 283 |
| 26.03.2026 11:04:45 | 90 | 875,0 | 40 | 880,0 | 10 | 890,0 | 894,0 | 110 | 895,0 | 113 | 896,0 | 283 |
| 26.03.2026 11:03:16 | 180 | 874,0 | 80 | 875,0 | 30 | 880,0 | 894,0 | 110 | 895,0 | 113 | 896,0 | 283 |
| 26.03.2026 11:03:16 | 180 | 874,0 | 80 | 875,0 | 30 | 880,0 | 894,0 | 110 | 895,0 | 113 | 896,0 | 283 |
| 26.03.2026 11:03:16 | 180 | 874,0 | 80 | 875,0 | 30 | 880,0 | 894,0 | 110 | 895,0 | 113 | 896,0 | 283 |
| 26.03.2026 10:54:22 | 180 | 874,0 | 80 | 875,0 | 30 | 880,0 | 890,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 10:52:48 | 250 | 860,0 | 130 | 874,0 | 30 | 880,0 | 890,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 10:52:48 | 250 | 860,0 | 130 | 874,0 | 30 | 880,0 | 890,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 10:51:31 | 250 | 858,0 | 220 | 860,0 | 100 | 874,0 | 890,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 10:51:31 | 250 | 858,0 | 220 | 860,0 | 100 | 874,0 | 890,0 | 100 | 894,0 | 210 | 895,0 | 213 |
| 26.03.2026 10:50:40 | 250 | 858,0 | 220 | 860,0 | 100 | 874,0 | 894,0 | 110 | 895,0 | 113 | 896,0 | 283 |
| 26.03.2026 10:50:40 | 250 | 858,0 | 220 | 860,0 | 100 | 874,0 | 894,0 | 110 | 895,0 | 113 | 896,0 | 283 |
| 26.03.2026 10:50:38 | 250 | 858,0 | 220 | 860,0 | 100 | 874,0 | 894,0 | 10 | 895,0 | 13 | 896,0 | 183 |
| 26.03.2026 10:50:38 | 250 | 858,0 | 220 | 860,0 | 100 | 874,0 | 894,0 | 10 | 895,0 | 13 | 896,0 | 183 |
| 26.03.2026 10:50:38 | 250 | 857,0 | 150 | 858,0 | 120 | 860,0 | 894,0 | 10 | 895,0 | 13 | 896,0 | 183 |
| 26.03.2026 10:50:37 | 250 | 857,0 | 150 | 858,0 | 120 | 860,0 | 894,0 | 10 | 895,0 | 13 | 896,0 | 183 |