RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 14:50:35 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:50:35 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:50:35 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:49:48 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:49:48 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:49:48 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:49:48 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:48:44 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:48:44 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:48:44 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:48:13 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:37:53 | 245 | 800,0 | 203 | 810,0 | 100 | 821,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:37:53 | 245 | 800,0 | 203 | 810,0 | 100 | 821,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:37:53 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:37:53 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:11:12 | 245 | 800,0 | 203 | 810,0 | 100 | 820,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:11:12 | 245 | 800,0 | 203 | 810,0 | 100 | 820,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:11:12 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:11:12 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:11:07 | 245 | 800,0 | 203 | 810,0 | 100 | 821,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:11:07 | 245 | 800,0 | 203 | 810,0 | 100 | 821,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:10:56 | 245 | 800,0 | 203 | 810,0 | 100 | 821,0 | 822,0 | 200 | 823,0 | 230 | 824,0 | 245 |
| 12.02.2026 14:10:56 | 245 | 800,0 | 203 | 810,0 | 100 | 821,0 | 822,0 | 200 | 823,0 | 230 | 824,0 | 245 |
| 12.02.2026 14:10:38 | 245 | 800,0 | 203 | 810,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:10:38 | 245 | 800,0 | 203 | 810,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:10:38 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:10:38 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:10:34 | 245 | 800,0 | 203 | 810,0 | 100 | 822,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:10:34 | 245 | 800,0 | 203 | 810,0 | 100 | 822,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:10:34 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:10:34 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:10:27 | 245 | 800,0 | 203 | 810,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:10:27 | 245 | 800,0 | 203 | 810,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:10:27 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:10:27 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:04:03 | 245 | 800,0 | 203 | 810,0 | 100 | 819,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:04:03 | 245 | 800,0 | 203 | 810,0 | 100 | 819,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:04:03 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:04:03 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:03:20 | 245 | 800,0 | 203 | 810,0 | 100 | 822,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:03:20 | 245 | 800,0 | 203 | 810,0 | 100 | 822,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:03:14 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:03:14 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:03:14 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:03:14 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 14:03:14 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 13:44:36 | 245 | 800,0 | 203 | 810,0 | 100 | 817,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 13:44:36 | 245 | 800,0 | 203 | 810,0 | 100 | 817,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 13:44:36 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |
| 12.02.2026 13:44:36 | 149 | 795,0 | 145 | 800,0 | 103 | 810,0 | 822,0 | 100 | 823,0 | 130 | 824,0 | 145 |