RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 12:59:29 | 249 | 806,0 | 150 | 807,0 | 100 | 815,0 | 818,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 09.02.2026 12:59:26 | 249 | 806,0 | 150 | 807,0 | 100 | 815,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 12:59:26 | 249 | 806,0 | 150 | 807,0 | 100 | 815,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 12:59:26 | 199 | 803,0 | 149 | 806,0 | 50 | 807,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 12:59:26 | 199 | 803,0 | 149 | 806,0 | 50 | 807,0 | 818,0 | 100 | 825,0 | 200 | 831,0 | 300 |
| 09.02.2026 12:59:26 | 199 | 803,0 | 149 | 806,0 | 50 | 807,0 | 818,0 | 100 | 825,0 | 200 | 831,0 | 300 |
| 09.02.2026 12:59:00 | 249 | 806,0 | 150 | 807,0 | 100 | 816,0 | 818,0 | 100 | 825,0 | 200 | 831,0 | 300 |
| 09.02.2026 12:58:48 | 249 | 803,0 | 199 | 806,0 | 100 | 816,0 | 818,0 | 100 | 825,0 | 200 | 831,0 | 300 |
| 09.02.2026 12:57:54 | 249 | 803,0 | 199 | 806,0 | 100 | 816,0 | 818,0 | 100 | 825,0 | 200 | 831,0 | 300 |
| 09.02.2026 12:57:51 | 249 | 803,0 | 199 | 806,0 | 100 | 816,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 12:57:51 | 249 | 803,0 | 199 | 806,0 | 100 | 816,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 12:57:51 | 256 | 798,0 | 149 | 803,0 | 99 | 806,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 12:57:51 | 256 | 798,0 | 149 | 803,0 | 99 | 806,0 | 818,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 09.02.2026 12:57:51 | 256 | 798,0 | 149 | 803,0 | 99 | 806,0 | 818,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 09.02.2026 12:49:29 | 249 | 803,0 | 199 | 806,0 | 100 | 815,0 | 818,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 09.02.2026 12:27:56 | 249 | 803,0 | 199 | 806,0 | 100 | 815,0 | 818,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 09.02.2026 12:26:20 | 399 | 805,0 | 199 | 806,0 | 100 | 815,0 | 818,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 09.02.2026 12:26:17 | 399 | 805,0 | 199 | 806,0 | 100 | 815,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 12:26:17 | 399 | 805,0 | 199 | 806,0 | 100 | 815,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 12:26:17 | 349 | 803,0 | 299 | 805,0 | 99 | 806,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 12:26:17 | 349 | 803,0 | 299 | 805,0 | 99 | 806,0 | 818,0 | 100 | 820,0 | 200 | 825,0 | 300 |
| 09.02.2026 11:32:43 | 449 | 803,0 | 399 | 805,0 | 99 | 806,0 | 818,0 | 100 | 820,0 | 200 | 825,0 | 300 |
| 09.02.2026 11:25:11 | 449 | 803,0 | 399 | 805,0 | 99 | 806,0 | 818,0 | 100 | 820,0 | 200 | 825,0 | 300 |
| 09.02.2026 11:25:11 | 449 | 803,0 | 399 | 805,0 | 99 | 806,0 | 818,0 | 100 | 820,0 | 200 | 825,0 | 300 |
| 09.02.2026 11:25:11 | 449 | 803,0 | 399 | 805,0 | 99 | 806,0 | 818,0 | 100 | 820,0 | 200 | 825,0 | 300 |
| 09.02.2026 11:07:54 | 450 | 803,0 | 400 | 805,0 | 100 | 806,0 | 818,0 | 100 | 820,0 | 200 | 825,0 | 300 |
| 09.02.2026 11:07:54 | 450 | 803,0 | 400 | 805,0 | 100 | 806,0 | 818,0 | 100 | 820,0 | 200 | 825,0 | 300 |
| 09.02.2026 11:02:57 | 450 | 805,0 | 150 | 806,0 | 50 | 809,0 | 818,0 | 100 | 820,0 | 200 | 825,0 | 300 |
| 09.02.2026 11:02:57 | 450 | 805,0 | 150 | 806,0 | 50 | 809,0 | 818,0 | 100 | 820,0 | 200 | 825,0 | 300 |
| 09.02.2026 10:45:34 | 450 | 803,0 | 400 | 805,0 | 100 | 806,0 | 818,0 | 100 | 820,0 | 200 | 825,0 | 300 |
| 09.02.2026 10:45:30 | 450 | 803,0 | 400 | 805,0 | 100 | 806,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 10:45:30 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 818,0 | 100 | 825,0 | 200 | 833,0 | 300 |
| 09.02.2026 10:45:30 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 818,0 | 100 | 821,0 | 200 | 825,0 | 300 |
| 09.02.2026 10:45:30 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 818,0 | 100 | 821,0 | 200 | 825,0 | 300 |
| 09.02.2026 10:25:40 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 818,0 | 100 | 821,0 | 200 | 825,0 | 300 |
| 09.02.2026 10:25:40 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 818,0 | 100 | 821,0 | 200 | 825,0 | 300 |
| 09.02.2026 10:25:32 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 821,0 | 400 |
| 09.02.2026 10:25:29 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 450 | 803,0 | 400 | 805,0 | 200 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:25:29 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 822,0 | 400 |
| 09.02.2026 10:25:29 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 822,0 | 400 |
| 09.02.2026 10:24:59 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 822,0 | 400 |
| 09.02.2026 10:24:56 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:56 | 400 | 805,0 | 200 | 806,0 | 100 | 807,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |
| 09.02.2026 10:24:55 | 350 | 803,0 | 300 | 805,0 | 100 | 806,0 | 816,0 | 200 | 818,0 | 300 | 825,0 | 400 |