RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 16:44:13 | 475 | 745,0 | 300 | 747,0 | 200 | 749,0 | 750,0 | 88 | 752,0 | 188 | 753,0 | 338 |
| 13.11.2025 16:44:13 | 475 | 745,0 | 300 | 747,0 | 200 | 749,0 | 750,0 | 88 | 752,0 | 188 | 753,0 | 338 |
| 13.11.2025 16:44:13 | 475 | 745,0 | 300 | 747,0 | 200 | 749,0 | 750,0 | 88 | 752,0 | 188 | 753,0 | 338 |
| 13.11.2025 16:41:06 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 750,0 | 88 | 752,0 | 188 | 753,0 | 338 |
| 13.11.2025 16:41:06 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 750,0 | 88 | 752,0 | 188 | 753,0 | 338 |
| 13.11.2025 16:41:06 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 750,0 | 88 | 752,0 | 188 | 753,0 | 338 |
| 13.11.2025 16:40:59 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 750,0 | 100 | 752,0 | 200 | 753,0 | 350 |
| 13.11.2025 16:40:59 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 750,0 | 100 | 752,0 | 200 | 753,0 | 350 |
| 13.11.2025 16:40:04 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 750,0 | 200 | 752,0 | 300 | 753,0 | 450 |
| 13.11.2025 16:40:04 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 750,0 | 200 | 752,0 | 300 | 753,0 | 450 |
| 13.11.2025 16:36:24 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 750,0 | 100 | 752,0 | 200 | 753,0 | 350 |
| 13.11.2025 16:36:24 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 750,0 | 100 | 752,0 | 200 | 753,0 | 350 |
| 13.11.2025 16:36:24 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:36:24 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:36:24 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:29:42 | 500 | 747,0 | 400 | 749,0 | 100 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:14:43 | 500 | 747,0 | 400 | 749,0 | 100 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:14:43 | 500 | 747,0 | 400 | 749,0 | 100 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:14:43 | 500 | 747,0 | 400 | 749,0 | 100 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:14:10 | 600 | 747,0 | 500 | 749,0 | 200 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:14:10 | 600 | 747,0 | 500 | 749,0 | 200 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:13:43 | 500 | 747,0 | 400 | 749,0 | 100 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:13:43 | 500 | 747,0 | 400 | 749,0 | 100 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:09:48 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:09:48 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:09:48 | 575 | 745,0 | 400 | 747,0 | 300 | 749,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:09:02 | 1 810 | 747,0 | 1 710 | 749,0 | 1 410 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 481 |
| 13.11.2025 16:08:57 | 1 810 | 747,0 | 1 710 | 749,0 | 1 410 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 16:08:57 | 1 810 | 747,0 | 1 710 | 749,0 | 1 410 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 16:07:20 | 1 810 | 747,0 | 1 710 | 749,0 | 1 410 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:47:00 | 1 885 | 745,0 | 1 710 | 749,0 | 1 410 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:47:00 | 1 885 | 745,0 | 1 710 | 749,0 | 1 410 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:46:07 | 1 885 | 745,0 | 1 710 | 749,0 | 1 410 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:46:07 | 1 885 | 745,0 | 1 710 | 749,0 | 1 410 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:46:07 | 1 885 | 745,0 | 1 710 | 749,0 | 1 410 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:44:46 | 1 810 | 749,0 | 1 510 | 750,0 | 100 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:42:34 | 1 310 | 749,0 | 1 010 | 750,0 | 100 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:42:34 | 1 310 | 749,0 | 1 010 | 750,0 | 100 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:32:16 | 1 385 | 745,0 | 1 210 | 749,0 | 910 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:32:16 | 1 385 | 745,0 | 1 210 | 749,0 | 910 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:32:16 | 1 385 | 745,0 | 1 210 | 749,0 | 910 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:27:40 | 1 385 | 745,0 | 1 210 | 749,0 | 910 | 750,0 | 751,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:27:40 | 1 385 | 745,0 | 1 210 | 749,0 | 910 | 750,0 | 751,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:05:36 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 751,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:05:36 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 751,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:05:36 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 751,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:01:25 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 751,0 | 150 | 753,0 | 300 | 754,0 | 431 |
| 13.11.2025 15:01:25 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 751,0 | 150 | 753,0 | 300 | 754,0 | 431 |
| 13.11.2025 15:01:21 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:01:21 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |