RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 12:38:36 | 600 | 754,0 | 400 | 755,0 | 200 | 756,0 | 758,0 | 100 | 760,0 | 287 | 761,0 | 387 |
| 10.11.2025 12:38:36 | 600 | 754,0 | 400 | 755,0 | 200 | 756,0 | 758,0 | 100 | 760,0 | 287 | 761,0 | 387 |
| 10.11.2025 12:35:57 | 600 | 754,0 | 400 | 755,0 | 200 | 756,0 | 760,0 | 187 | 761,0 | 287 | 763,0 | 374 |
| 10.11.2025 12:35:57 | 600 | 754,0 | 400 | 755,0 | 200 | 756,0 | 760,0 | 187 | 761,0 | 287 | 763,0 | 374 |
| 10.11.2025 12:35:57 | 600 | 754,0 | 400 | 755,0 | 200 | 756,0 | 760,0 | 187 | 761,0 | 287 | 763,0 | 374 |
| 10.11.2025 12:34:31 | 511 | 755,0 | 311 | 756,0 | 111 | 757,0 | 760,0 | 187 | 761,0 | 287 | 763,0 | 374 |
| 10.11.2025 12:34:31 | 511 | 755,0 | 311 | 756,0 | 111 | 757,0 | 760,0 | 187 | 761,0 | 287 | 763,0 | 374 |
| 10.11.2025 12:25:09 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 187 | 761,0 | 287 | 763,0 | 374 |
| 10.11.2025 12:25:03 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 187 | 763,0 | 274 | 769,0 | 474 |
| 10.11.2025 12:21:19 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 187 | 762,0 | 287 | 763,0 | 374 |
| 10.11.2025 12:21:19 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 187 | 762,0 | 287 | 763,0 | 374 |
| 10.11.2025 12:21:19 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 187 | 762,0 | 287 | 763,0 | 374 |
| 10.11.2025 12:17:12 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 762,0 | 300 | 763,0 | 387 |
| 10.11.2025 12:17:10 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 763,0 | 287 | 769,0 | 487 |
| 10.11.2025 12:16:04 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 761,0 | 300 | 763,0 | 387 |
| 10.11.2025 12:16:00 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 763,0 | 287 | 769,0 | 487 |
| 10.11.2025 12:02:13 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 762,0 | 300 | 763,0 | 387 |
| 10.11.2025 12:02:10 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 763,0 | 287 | 769,0 | 487 |
| 10.11.2025 11:57:29 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 761,0 | 300 | 763,0 | 387 |
| 10.11.2025 11:57:26 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 763,0 | 287 | 769,0 | 487 |
| 10.11.2025 11:52:27 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 762,0 | 300 | 763,0 | 387 |
| 10.11.2025 11:52:24 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 763,0 | 287 | 769,0 | 487 |
| 10.11.2025 11:48:45 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 763,0 | 387 | 769,0 | 587 |
| 10.11.2025 11:48:45 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 763,0 | 387 | 769,0 | 587 |
| 10.11.2025 11:48:29 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 758,0 | 137 | 760,0 | 337 | 763,0 | 524 |
| 10.11.2025 11:48:26 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 758,0 | 137 | 760,0 | 337 | 763,0 | 424 |
| 10.11.2025 11:48:06 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 758,0 | 137 | 760,0 | 337 | 762,0 | 437 |
| 10.11.2025 11:48:03 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 758,0 | 137 | 760,0 | 337 | 763,0 | 424 |
| 10.11.2025 11:47:53 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 758,0 | 137 | 760,0 | 337 | 763,0 | 524 |
| 10.11.2025 11:47:49 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 758,0 | 137 | 760,0 | 337 | 763,0 | 424 |
| 10.11.2025 11:45:45 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 758,0 | 137 | 760,0 | 337 | 761,0 | 437 |
| 10.11.2025 11:45:45 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 758,0 | 137 | 760,0 | 337 | 761,0 | 437 |
| 10.11.2025 11:45:45 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 761,0 | 300 | 763,0 | 387 |
| 10.11.2025 11:45:45 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 761,0 | 300 | 763,0 | 387 |
| 10.11.2025 11:45:45 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 761,0 | 300 | 763,0 | 387 |
| 10.11.2025 11:14:50 | 273 | 756,0 | 73 | 757,0 | 10 | 758,0 | 760,0 | 200 | 761,0 | 300 | 763,0 | 387 |
| 10.11.2025 11:14:50 | 273 | 756,0 | 73 | 757,0 | 10 | 758,0 | 760,0 | 200 | 761,0 | 300 | 763,0 | 387 |
| 10.11.2025 11:12:42 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 761,0 | 300 | 763,0 | 387 |
| 10.11.2025 11:12:42 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 761,0 | 300 | 763,0 | 387 |
| 10.11.2025 11:12:42 | 463 | 755,0 | 263 | 756,0 | 63 | 757,0 | 760,0 | 200 | 761,0 | 300 | 763,0 | 387 |
| 10.11.2025 11:10:58 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 760,0 | 200 | 761,0 | 300 | 763,0 | 387 |
| 10.11.2025 11:02:13 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 760,0 | 200 | 761,0 | 300 | 762,0 | 350 |
| 10.11.2025 11:02:13 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 760,0 | 200 | 761,0 | 300 | 762,0 | 350 |
| 10.11.2025 11:01:27 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 761,0 | 100 | 762,0 | 150 | 763,0 | 237 |
| 10.11.2025 11:01:27 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 761,0 | 100 | 762,0 | 150 | 763,0 | 237 |
| 10.11.2025 11:01:24 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 762,0 | 50 | 763,0 | 137 | 769,0 | 337 |
| 10.11.2025 11:01:24 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 762,0 | 50 | 763,0 | 137 | 769,0 | 337 |
| 10.11.2025 11:01:12 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 762,0 | 150 | 763,0 | 237 | 769,0 | 437 |
| 10.11.2025 11:01:12 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 762,0 | 150 | 763,0 | 237 | 769,0 | 437 |
| 10.11.2025 11:01:08 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 762,0 | 50 | 763,0 | 137 | 769,0 | 337 |