RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 10:56:22 | 265 | 760,0 | 200 | 761,0 | 100 | 763,0 | 764,0 | 112 | 765,0 | 212 | 768,0 | 412 |
| 07.11.2025 10:56:22 | 265 | 760,0 | 200 | 761,0 | 100 | 763,0 | 764,0 | 112 | 765,0 | 212 | 768,0 | 412 |
| 07.11.2025 10:55:27 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 112 | 765,0 | 212 | 768,0 | 412 |
| 07.11.2025 10:55:23 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 112 | 768,0 | 312 | 770,0 | 402 |
| 07.11.2025 10:31:15 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 112 | 766,0 | 212 | 768,0 | 412 |
| 07.11.2025 10:31:15 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 112 | 766,0 | 212 | 768,0 | 412 |
| 07.11.2025 10:31:15 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 112 | 766,0 | 212 | 768,0 | 412 |
| 07.11.2025 10:29:27 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 312 | 766,0 | 412 | 768,0 | 612 |
| 07.11.2025 10:29:27 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 312 | 766,0 | 412 | 768,0 | 612 |
| 07.11.2025 10:29:27 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 312 | 766,0 | 412 | 768,0 | 612 |
| 07.11.2025 10:23:15 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 367 | 766,0 | 467 | 768,0 | 667 |
| 07.11.2025 10:23:15 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 367 | 766,0 | 467 | 768,0 | 667 |
| 07.11.2025 10:23:15 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 367 | 766,0 | 467 | 768,0 | 667 |
| 07.11.2025 10:02:16 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 370 | 766,0 | 470 | 768,0 | 670 |
| 07.11.2025 10:02:08 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 370 | 768,0 | 570 | 770,0 | 660 |
| 07.11.2025 10:02:08 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 370 | 766,0 | 470 | 768,0 | 670 |
| 07.11.2025 10:02:01 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 370 | 768,0 | 570 | 770,0 | 660 |
| 07.11.2025 09:36:59 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 370 | 766,0 | 470 | 768,0 | 670 |
| 07.11.2025 09:36:59 | 265 | 759,0 | 165 | 760,0 | 100 | 761,0 | 764,0 | 370 | 766,0 | 470 | 768,0 | 670 |
| 07.11.2025 09:32:28 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 764,0 | 370 | 766,0 | 470 | 768,0 | 670 |
| 07.11.2025 09:32:28 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 764,0 | 370 | 766,0 | 470 | 768,0 | 670 |
| 07.11.2025 09:32:28 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 766,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:32:28 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 766,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:32:28 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 766,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:25:15 | 295 | 759,0 | 195 | 760,0 | 130 | 764,0 | 766,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:25:15 | 295 | 759,0 | 195 | 760,0 | 130 | 764,0 | 766,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:25:11 | 295 | 759,0 | 195 | 760,0 | 130 | 764,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:25:11 | 295 | 759,0 | 195 | 760,0 | 130 | 764,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:24:37 | 295 | 759,0 | 195 | 760,0 | 130 | 764,0 | 765,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:24:37 | 295 | 759,0 | 195 | 760,0 | 130 | 764,0 | 765,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:21:39 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 765,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:21:39 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 765,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:21:33 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:21:33 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:21:31 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 765,0 | 94 | 768,0 | 294 | 770,0 | 384 |
| 07.11.2025 09:21:31 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 765,0 | 94 | 768,0 | 294 | 770,0 | 384 |
| 07.11.2025 09:21:31 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:21:31 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:21:31 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:21:28 | 171 | 759,0 | 71 | 760,0 | 6 | 765,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:21:28 | 171 | 759,0 | 71 | 760,0 | 6 | 765,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:21:25 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:21:25 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:13:05 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 765,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:12:30 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 765,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:12:30 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 765,0 | 100 | 768,0 | 300 | 770,0 | 390 |
| 07.11.2025 09:01:59 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:01:59 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 768,0 | 200 | 770,0 | 290 | 771,0 | 390 |
| 07.11.2025 09:00:33 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 770,0 | 90 | 771,0 | 190 | 773,0 | 290 |
| 07.11.2025 09:00:33 | 265 | 758,0 | 165 | 759,0 | 65 | 760,0 | 770,0 | 90 | 771,0 | 190 | 773,0 | 290 |