RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 09:56:32 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:56:29 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:46:59 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 304 |
| 04.11.2025 09:46:57 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:43:45 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:43:41 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:28:20 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 304 |
| 04.11.2025 09:28:16 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:23:50 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:23:46 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:23:46 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:19:05 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:19:02 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:18:10 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:09:45 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 772,0 | 104 | 773,0 | 204 |
| 04.11.2025 09:00:06 | 324 | 762,0 | 124 | 763,0 | 66 | 765,0 | 768,0 | 4 | 773,0 | 104 | 775,0 | 204 |
| 03.11.2025 17:05:05 | 189 | 763,0 | 131 | 765,0 | 71 | 766,0 | 768,0 | 4 | 769,0 | 24 | 772,0 | 74 |
| 03.11.2025 16:45:23 | 189 | 763,0 | 131 | 765,0 | 71 | 766,0 | 768,0 | 4 | 769,0 | 24 | 772,0 | 74 |
| 03.11.2025 16:00:00 | 189 | 763,0 | 131 | 765,0 | 71 | 766,0 | 768,0 | 4 | 769,0 | 24 | 772,0 | 74 |
| 03.11.2025 15:48:05 | 189 | 763,0 | 131 | 765,0 | 71 | 766,0 | 768,0 | 4 | 769,0 | 24 | 772,0 | 74 |
| 03.11.2025 15:43:47 | 189 | 763,0 | 131 | 765,0 | 71 | 766,0 | 768,0 | 4 | 772,0 | 54 | 773,0 | 154 |
| 03.11.2025 15:43:43 | 189 | 763,0 | 131 | 765,0 | 71 | 766,0 | 768,0 | 4 | 772,0 | 54 | 773,0 | 154 |
| 03.11.2025 15:11:24 | 189 | 763,0 | 131 | 765,0 | 71 | 766,0 | 768,0 | 4 | 772,0 | 54 | 773,0 | 154 |
| 03.11.2025 15:11:24 | 189 | 763,0 | 131 | 765,0 | 71 | 766,0 | 768,0 | 4 | 772,0 | 54 | 773,0 | 154 |
| 03.11.2025 15:11:24 | 189 | 763,0 | 131 | 765,0 | 71 | 766,0 | 768,0 | 4 | 772,0 | 54 | 773,0 | 154 |
| 03.11.2025 14:37:50 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 4 | 772,0 | 54 | 773,0 | 154 |
| 03.11.2025 14:37:50 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 4 | 772,0 | 54 | 773,0 | 154 |
| 03.11.2025 14:37:50 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 4 | 772,0 | 54 | 773,0 | 154 |
| 03.11.2025 14:20:12 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 772,0 | 69 | 773,0 | 169 |
| 03.11.2025 14:18:42 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:18:42 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:18:34 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:18:34 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:18:06 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:18:06 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:16:09 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:16:09 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:16:04 | 318 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:16:04 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:15:35 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:15:35 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 14:04:18 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 13:55:40 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 13:55:40 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 13:53:45 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 13:53:45 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 13:15:51 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 12:54:55 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 12:54:55 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 12:54:55 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |