RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 12:54:55 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 12:54:55 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 12:54:55 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 19 | 770,0 | 219 | 772,0 | 269 |
| 03.11.2025 12:07:28 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:49:11 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:49:11 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:47:45 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:47:43 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:42:51 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:42:48 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:29:04 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:29:04 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:22:30 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:22:26 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:06:18 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 11:06:18 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 768,0 | 20 | 770,0 | 220 | 772,0 | 270 |
| 03.11.2025 10:37:47 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 770,0 | 200 | 772,0 | 250 | 773,0 | 350 |
| 03.11.2025 10:37:47 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 770,0 | 200 | 772,0 | 250 | 773,0 | 350 |
| 03.11.2025 10:34:21 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 770,0 | 200 | 772,0 | 250 | 773,0 | 350 |
| 03.11.2025 10:25:11 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 770,0 | 200 | 772,0 | 250 | 773,0 | 350 |
| 03.11.2025 10:24:24 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 770,0 | 200 | 773,0 | 300 | 775,0 | 400 |
| 03.11.2025 10:23:53 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 770,0 | 200 | 773,0 | 300 | 775,0 | 400 |
| 03.11.2025 10:08:53 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 770,0 | 200 | 773,0 | 300 | 775,0 | 400 |
| 03.11.2025 10:08:53 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 770,0 | 200 | 773,0 | 300 | 775,0 | 400 |
| 03.11.2025 10:08:53 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 773,0 | 100 | 775,0 | 200 | 777,0 | 300 |
| 03.11.2025 10:08:53 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 773,0 | 100 | 775,0 | 200 | 777,0 | 300 |
| 03.11.2025 10:08:53 | 218 | 763,0 | 160 | 765,0 | 100 | 766,0 | 773,0 | 100 | 775,0 | 200 | 777,0 | 300 |
| 03.11.2025 10:06:02 | 174 | 765,0 | 114 | 766,0 | 14 | 770,0 | 773,0 | 100 | 775,0 | 200 | 777,0 | 300 |
| 03.11.2025 10:06:01 | 174 | 765,0 | 114 | 766,0 | 14 | 770,0 | 773,0 | 100 | 777,0 | 200 | 779,0 | 238 |
| 03.11.2025 10:05:51 | 174 | 765,0 | 114 | 766,0 | 14 | 770,0 | 773,0 | 100 | 777,0 | 200 | 779,0 | 238 |
| 03.11.2025 10:05:50 | 172 | 763,0 | 114 | 766,0 | 14 | 770,0 | 773,0 | 100 | 777,0 | 200 | 779,0 | 238 |
| 03.11.2025 10:05:50 | 172 | 763,0 | 114 | 766,0 | 14 | 770,0 | 773,0 | 100 | 777,0 | 200 | 779,0 | 238 |
| 03.11.2025 10:05:50 | 172 | 763,0 | 114 | 766,0 | 14 | 770,0 | 773,0 | 100 | 777,0 | 200 | 779,0 | 238 |
| 03.11.2025 10:05:46 | 172 | 763,0 | 114 | 766,0 | 14 | 770,0 | 772,0 | 100 | 773,0 | 200 | 777,0 | 300 |
| 03.11.2025 10:05:46 | 172 | 763,0 | 114 | 766,0 | 14 | 770,0 | 772,0 | 100 | 773,0 | 200 | 777,0 | 300 |
| 03.11.2025 10:05:16 | 228 | 761,0 | 158 | 763,0 | 100 | 766,0 | 772,0 | 100 | 773,0 | 200 | 777,0 | 300 |
| 03.11.2025 10:05:16 | 228 | 761,0 | 158 | 763,0 | 100 | 766,0 | 772,0 | 100 | 773,0 | 200 | 777,0 | 300 |
| 03.11.2025 10:04:07 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 772,0 | 100 | 773,0 | 200 | 777,0 | 300 |
| 03.11.2025 09:41:09 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 772,0 | 100 | 773,0 | 200 | 777,0 | 300 |
| 03.11.2025 09:40:00 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 772,0 | 100 | 773,0 | 200 | 777,0 | 300 |
| 03.11.2025 09:15:55 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 772,0 | 100 | 773,0 | 200 | 777,0 | 300 |
| 03.11.2025 09:15:55 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 772,0 | 100 | 773,0 | 200 | 777,0 | 300 |
| 03.11.2025 09:00:06 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 773,0 | 100 | 777,0 | 200 | 779,0 | 238 |
| 31.10.2025 17:05:05 | 328 | 761,0 | 158 | 762,0 | 58 | 763,0 | 770,0 | 900 | 773,0 | 1 000 | 774,0 | 1 100 |
| 31.10.2025 15:57:05 | 328 | 761,0 | 158 | 762,0 | 58 | 763,0 | 770,0 | 900 | 773,0 | 1 000 | 774,0 | 1 100 |
| 31.10.2025 15:57:02 | 328 | 761,0 | 158 | 762,0 | 58 | 763,0 | 770,0 | 900 | 773,0 | 1 000 | 774,0 | 1 100 |
| 31.10.2025 15:57:02 | 328 | 761,0 | 158 | 762,0 | 58 | 763,0 | 770,0 | 900 | 773,0 | 1 000 | 774,0 | 1 100 |
| 31.10.2025 15:57:02 | 328 | 761,0 | 158 | 762,0 | 58 | 763,0 | 770,0 | 900 | 773,0 | 1 000 | 774,0 | 1 200 |
| 31.10.2025 15:57:02 | 328 | 761,0 | 158 | 762,0 | 58 | 763,0 | 770,0 | 900 | 773,0 | 1 000 | 774,0 | 1 200 |
| 31.10.2025 15:56:59 | 328 | 761,0 | 158 | 762,0 | 58 | 763,0 | 770,0 | 900 | 773,0 | 1 000 | 774,0 | 1 100 |