RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 16:41:22 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 16:41:22 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 16:02:54 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 766,0 | 15 | 767,0 | 26 | 769,0 | 226 |
| 30.10.2025 16:02:54 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 766,0 | 15 | 767,0 | 26 | 769,0 | 226 |
| 30.10.2025 15:55:35 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:55:32 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:50:16 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:50:12 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:34:35 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:34:32 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:11:12 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:11:12 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:05:58 | 319 | 762,0 | 219 | 763,0 | 161 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:05:54 | 319 | 762,0 | 219 | 763,0 | 161 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:05:54 | 319 | 762,0 | 219 | 763,0 | 161 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:01:06 | 319 | 762,0 | 219 | 763,0 | 161 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:01:06 | 319 | 762,0 | 219 | 763,0 | 161 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:01:06 | 319 | 762,0 | 219 | 763,0 | 161 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:00:11 | 343 | 762,0 | 243 | 763,0 | 185 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:00:11 | 343 | 762,0 | 243 | 763,0 | 185 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:00:11 | 343 | 762,0 | 243 | 763,0 | 185 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 14:30:33 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 14:30:29 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 14:30:29 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:49:40 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:49:36 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:44:59 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:44:56 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:44:52 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:28:04 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:28:00 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:27:58 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:27:58 | 358 | 762,0 | 258 | 763,0 | 200 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:27:09 | 458 | 762,0 | 358 | 763,0 | 300 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:27:05 | 458 | 762,0 | 358 | 763,0 | 300 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 13:15:50 | 458 | 762,0 | 358 | 763,0 | 300 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 12:56:05 | 458 | 762,0 | 358 | 763,0 | 300 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 12:40:13 | 458 | 762,0 | 358 | 763,0 | 300 | 765,0 | 767,0 | 11 | 769,0 | 111 | 770,0 | 211 |
| 30.10.2025 12:40:13 | 458 | 762,0 | 358 | 763,0 | 300 | 765,0 | 767,0 | 11 | 769,0 | 111 | 770,0 | 211 |
| 30.10.2025 11:38:23 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 11 | 769,0 | 111 | 770,0 | 211 |
| 30.10.2025 11:38:23 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 11 | 769,0 | 111 | 770,0 | 211 |
| 30.10.2025 11:38:23 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 11 | 769,0 | 111 | 770,0 | 211 |
| 30.10.2025 11:28:59 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 31 | 769,0 | 131 | 770,0 | 231 |
| 30.10.2025 11:28:55 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 31 | 769,0 | 131 | 770,0 | 231 |
| 30.10.2025 11:22:29 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 31 | 769,0 | 131 | 770,0 | 231 |
| 30.10.2025 11:22:29 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 31 | 769,0 | 131 | 770,0 | 231 |
| 30.10.2025 11:22:29 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 31 | 769,0 | 131 | 770,0 | 231 |
| 30.10.2025 11:11:34 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 41 | 769,0 | 141 | 770,0 | 241 |
| 30.10.2025 11:05:02 | 328 | 761,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 41 | 769,0 | 141 | 770,0 | 241 |
| 30.10.2025 11:05:02 | 228 | 761,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 41 | 769,0 | 141 | 770,0 | 241 |