RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 16:19:46 | 160 | 756,0 | 110 | 757,0 | 10 | 759,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:19:46 | 160 | 756,0 | 110 | 757,0 | 10 | 759,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:19:46 | 160 | 756,0 | 110 | 757,0 | 10 | 759,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:18:48 | 200 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:18:48 | 200 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:14:42 | 200 | 756,0 | 150 | 757,0 | 50 | 759,0 | 761,0 | 42 | 762,0 | 124 | 764,0 | 324 |
| 23.10.2025 16:14:42 | 200 | 756,0 | 150 | 757,0 | 50 | 759,0 | 761,0 | 42 | 762,0 | 124 | 764,0 | 324 |
| 23.10.2025 16:14:42 | 200 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:14:42 | 200 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:14:42 | 200 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:07:54 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:07:51 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:07:51 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:07:51 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:06:18 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:06:14 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:06:14 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:06:14 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:05:52 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:05:47 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:05:47 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 16:05:47 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:38 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:35 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:35 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:35 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:33 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:30 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:30 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:30 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:30 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:27 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:27 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:27 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:26 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:22 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:22 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:30:22 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:08:18 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:08:18 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 15:08:18 | 176 | 757,0 | 76 | 759,0 | 26 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:59:48 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:59:45 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:59:45 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:59:45 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:58:43 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:58:43 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:58:43 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:42:48 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:42:06 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |