RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 14:59:48 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:59:45 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:59:45 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:59:45 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:58:43 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:58:43 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:58:43 | 226 | 757,0 | 126 | 759,0 | 76 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:42:48 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 282 | 765,0 | 337 |
| 23.10.2025 14:42:06 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:16:33 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:16:29 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:16:29 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:16:29 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:07:32 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:07:29 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:07:29 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:07:29 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:00:46 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:00:43 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:00:43 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 14:00:43 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:59:49 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:59:46 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:59:46 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:59:46 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:57:01 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:56:57 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:56:57 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:56:57 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:47:53 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:47:49 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:47:49 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:47:49 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:30:16 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:30:16 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 13:30:16 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 82 | 764,0 | 182 | 765,0 | 237 |
| 23.10.2025 12:55:29 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 92 | 764,0 | 192 | 765,0 | 247 |
| 23.10.2025 12:55:25 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 92 | 764,0 | 192 | 765,0 | 247 |
| 23.10.2025 12:55:25 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 92 | 764,0 | 192 | 765,0 | 247 |
| 23.10.2025 12:49:42 | 250 | 757,0 | 150 | 759,0 | 100 | 761,0 | 762,0 | 92 | 764,0 | 192 | 765,0 | 247 |
| 23.10.2025 12:30:47 | 350 | 759,0 | 300 | 760,0 | 100 | 761,0 | 762,0 | 92 | 764,0 | 192 | 765,0 | 247 |
| 23.10.2025 12:30:47 | 350 | 759,0 | 300 | 760,0 | 100 | 761,0 | 762,0 | 92 | 764,0 | 192 | 765,0 | 247 |
| 23.10.2025 12:30:47 | 350 | 759,0 | 300 | 760,0 | 100 | 761,0 | 762,0 | 92 | 764,0 | 192 | 765,0 | 247 |
| 23.10.2025 12:30:14 | 350 | 759,0 | 300 | 760,0 | 100 | 761,0 | 762,0 | 94 | 764,0 | 194 | 765,0 | 249 |
| 23.10.2025 12:03:20 | 350 | 759,0 | 300 | 760,0 | 100 | 761,0 | 762,0 | 94 | 764,0 | 194 | 765,0 | 249 |
| 23.10.2025 12:02:51 | 350 | 759,0 | 300 | 760,0 | 100 | 761,0 | 762,0 | 94 | 764,0 | 194 | 765,0 | 249 |
| 23.10.2025 12:01:28 | 350 | 759,0 | 300 | 760,0 | 100 | 761,0 | 762,0 | 94 | 764,0 | 194 | 765,0 | 249 |
| 23.10.2025 12:01:24 | 350 | 759,0 | 300 | 760,0 | 100 | 761,0 | 762,0 | 94 | 764,0 | 194 | 765,0 | 249 |
| 23.10.2025 11:53:54 | 350 | 759,0 | 300 | 760,0 | 100 | 761,0 | 762,0 | 94 | 764,0 | 194 | 765,0 | 249 |
| 23.10.2025 11:53:54 | 350 | 759,0 | 300 | 760,0 | 100 | 761,0 | 762,0 | 94 | 764,0 | 194 | 765,0 | 249 |