RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 10:59:16 | 350 | 757,0 | 250 | 759,0 | 200 | 760,0 | 762,0 | 5 | 764,0 | 105 | 765,0 | 160 |
| 23.10.2025 10:59:16 | 350 | 757,0 | 250 | 759,0 | 200 | 760,0 | 762,0 | 5 | 764,0 | 105 | 765,0 | 160 |
| 23.10.2025 10:44:23 | 350 | 757,0 | 250 | 759,0 | 200 | 760,0 | 762,0 | 5 | 764,0 | 105 | 765,0 | 160 |
| 23.10.2025 10:44:23 | 350 | 757,0 | 250 | 759,0 | 200 | 760,0 | 762,0 | 5 | 764,0 | 105 | 765,0 | 160 |
| 23.10.2025 10:33:45 | 302 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 5 | 764,0 | 105 | 765,0 | 160 |
| 23.10.2025 10:32:37 | 302 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 5 | 764,0 | 305 | 765,0 | 360 |
| 23.10.2025 10:32:37 | 202 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 5 | 764,0 | 305 | 765,0 | 360 |
| 23.10.2025 10:25:04 | 202 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 5 | 764,0 | 305 | 765,0 | 360 |
| 23.10.2025 10:25:04 | 202 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 5 | 764,0 | 305 | 765,0 | 360 |
| 23.10.2025 10:25:04 | 202 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 5 | 764,0 | 305 | 765,0 | 360 |
| 23.10.2025 10:18:06 | 202 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 5 | 764,0 | 305 | 765,0 | 360 |
| 23.10.2025 10:18:06 | 202 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 5 | 764,0 | 305 | 765,0 | 360 |
| 23.10.2025 10:18:06 | 202 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 5 | 764,0 | 305 | 765,0 | 360 |
| 23.10.2025 10:17:30 | 202 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 35 | 764,0 | 335 | 765,0 | 390 |
| 23.10.2025 10:17:30 | 202 | 756,0 | 150 | 757,0 | 50 | 759,0 | 762,0 | 35 | 764,0 | 335 | 765,0 | 390 |
| 23.10.2025 10:17:15 | 180 | 757,0 | 80 | 759,0 | 30 | 760,0 | 762,0 | 35 | 764,0 | 335 | 765,0 | 390 |
| 23.10.2025 10:17:15 | 180 | 757,0 | 80 | 759,0 | 30 | 760,0 | 762,0 | 35 | 764,0 | 335 | 765,0 | 390 |
| 23.10.2025 10:11:36 | 110 | 759,0 | 60 | 760,0 | 30 | 761,0 | 762,0 | 35 | 764,0 | 335 | 765,0 | 390 |
| 23.10.2025 10:11:36 | 110 | 759,0 | 60 | 760,0 | 30 | 761,0 | 762,0 | 35 | 764,0 | 335 | 765,0 | 390 |
| 23.10.2025 10:05:19 | 110 | 759,0 | 60 | 760,0 | 30 | 761,0 | 764,0 | 300 | 765,0 | 355 | 767,0 | 455 |
| 23.10.2025 10:05:15 | 110 | 759,0 | 60 | 760,0 | 30 | 761,0 | 764,0 | 300 | 765,0 | 355 | 767,0 | 455 |
| 23.10.2025 10:00:08 | 110 | 759,0 | 60 | 760,0 | 30 | 761,0 | 764,0 | 300 | 765,0 | 355 | 767,0 | 455 |
| 23.10.2025 09:53:23 | 110 | 759,0 | 60 | 760,0 | 30 | 761,0 | 764,0 | 300 | 765,0 | 355 | 767,0 | 455 |
| 23.10.2025 09:53:23 | 110 | 759,0 | 60 | 760,0 | 30 | 761,0 | 764,0 | 300 | 765,0 | 355 | 767,0 | 455 |
| 23.10.2025 09:47:43 | 110 | 759,0 | 60 | 760,0 | 30 | 761,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:47:43 | 110 | 759,0 | 60 | 760,0 | 30 | 761,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:46:23 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:46:19 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:46:19 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:46:19 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:32:18 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:32:15 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:32:15 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:32:15 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:29:34 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:28:37 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:28:33 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:28:33 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:28:33 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:09:46 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:09:44 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:09:44 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:09:43 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:07:19 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:07:15 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:07:15 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:07:15 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:05:43 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:05:39 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |
| 23.10.2025 09:05:39 | 132 | 756,0 | 80 | 759,0 | 30 | 760,0 | 764,0 | 200 | 765,0 | 255 | 767,0 | 355 |