RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 16:56:48 | 227 | 760,0 | 27 | 761,0 | 17 | 763,0 | 768,0 | 291 | 769,0 | 391 | 770,0 | 566 |
| 13.10.2025 16:56:48 | 227 | 760,0 | 27 | 761,0 | 17 | 763,0 | 768,0 | 291 | 769,0 | 391 | 770,0 | 566 |
| 13.10.2025 16:40:17 | 410 | 758,0 | 210 | 760,0 | 10 | 761,0 | 768,0 | 291 | 769,0 | 391 | 770,0 | 566 |
| 13.10.2025 16:40:17 | 410 | 758,0 | 210 | 760,0 | 10 | 761,0 | 768,0 | 291 | 769,0 | 391 | 770,0 | 566 |
| 13.10.2025 16:34:17 | 450 | 756,0 | 400 | 758,0 | 200 | 760,0 | 768,0 | 291 | 769,0 | 391 | 770,0 | 566 |
| 13.10.2025 16:34:17 | 450 | 756,0 | 400 | 758,0 | 200 | 760,0 | 768,0 | 291 | 769,0 | 391 | 770,0 | 566 |
| 13.10.2025 16:11:54 | 350 | 756,0 | 300 | 758,0 | 100 | 760,0 | 768,0 | 291 | 769,0 | 391 | 770,0 | 566 |
| 13.10.2025 16:11:54 | 350 | 756,0 | 300 | 758,0 | 100 | 760,0 | 768,0 | 291 | 769,0 | 391 | 770,0 | 566 |
| 13.10.2025 15:56:06 | 350 | 756,0 | 300 | 758,0 | 100 | 760,0 | 768,0 | 191 | 769,0 | 291 | 770,0 | 466 |
| 13.10.2025 15:56:06 | 350 | 756,0 | 300 | 758,0 | 100 | 760,0 | 768,0 | 191 | 769,0 | 291 | 770,0 | 466 |
| 13.10.2025 15:56:06 | 350 | 756,0 | 300 | 758,0 | 100 | 760,0 | 768,0 | 191 | 769,0 | 291 | 770,0 | 466 |
| 13.10.2025 15:13:14 | 320 | 758,0 | 120 | 760,0 | 20 | 761,0 | 768,0 | 191 | 769,0 | 291 | 770,0 | 466 |
| 13.10.2025 15:13:14 | 320 | 758,0 | 120 | 760,0 | 20 | 761,0 | 768,0 | 191 | 769,0 | 291 | 770,0 | 466 |
| 13.10.2025 15:13:14 | 320 | 758,0 | 120 | 760,0 | 20 | 761,0 | 768,0 | 191 | 769,0 | 291 | 770,0 | 466 |
| 13.10.2025 15:11:08 | 320 | 758,0 | 120 | 760,0 | 20 | 761,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 15:11:08 | 320 | 758,0 | 120 | 760,0 | 20 | 761,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 15:11:08 | 320 | 758,0 | 120 | 760,0 | 20 | 761,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 15:00:39 | 420 | 758,0 | 220 | 760,0 | 120 | 761,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 15:00:39 | 420 | 758,0 | 220 | 760,0 | 120 | 761,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 14:59:27 | 223 | 760,0 | 123 | 761,0 | 3 | 765,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 14:59:27 | 223 | 760,0 | 123 | 761,0 | 3 | 765,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 14:29:12 | 420 | 758,0 | 220 | 760,0 | 120 | 761,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 14:27:36 | 420 | 758,0 | 220 | 760,0 | 120 | 761,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 14:27:36 | 420 | 758,0 | 220 | 760,0 | 120 | 761,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 14:17:33 | 320 | 758,0 | 120 | 760,0 | 20 | 761,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 14:17:33 | 320 | 758,0 | 120 | 760,0 | 20 | 761,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 14:12:36 | 320 | 758,0 | 120 | 760,0 | 20 | 761,0 | 764,0 | 200 | 768,0 | 400 | 769,0 | 500 |
| 13.10.2025 14:12:36 | 320 | 758,0 | 120 | 760,0 | 20 | 761,0 | 764,0 | 200 | 768,0 | 400 | 769,0 | 500 |
| 13.10.2025 14:05:56 | 350 | 756,0 | 300 | 758,0 | 100 | 760,0 | 764,0 | 200 | 768,0 | 400 | 769,0 | 500 |
| 13.10.2025 14:05:56 | 350 | 756,0 | 300 | 758,0 | 100 | 760,0 | 764,0 | 200 | 768,0 | 400 | 769,0 | 500 |
| 13.10.2025 13:45:03 | 350 | 753,0 | 250 | 756,0 | 200 | 758,0 | 764,0 | 200 | 768,0 | 400 | 769,0 | 500 |
| 13.10.2025 13:04:16 | 303 | 752,0 | 300 | 753,0 | 200 | 758,0 | 764,0 | 200 | 768,0 | 400 | 769,0 | 500 |
| 13.10.2025 13:04:16 | 303 | 752,0 | 300 | 753,0 | 200 | 758,0 | 764,0 | 200 | 768,0 | 400 | 769,0 | 500 |
| 13.10.2025 13:04:11 | 303 | 752,0 | 300 | 753,0 | 200 | 758,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 13:04:11 | 303 | 752,0 | 300 | 753,0 | 200 | 758,0 | 768,0 | 200 | 769,0 | 300 | 770,0 | 475 |
| 13.10.2025 12:53:34 | 303 | 752,0 | 300 | 753,0 | 200 | 758,0 | 760,0 | 423 | 768,0 | 623 | 769,0 | 723 |
| 13.10.2025 12:41:08 | 303 | 751,0 | 203 | 752,0 | 200 | 758,0 | 760,0 | 423 | 768,0 | 623 | 769,0 | 723 |
| 13.10.2025 12:41:08 | 303 | 751,0 | 203 | 752,0 | 200 | 758,0 | 760,0 | 423 | 768,0 | 623 | 769,0 | 723 |
| 13.10.2025 12:37:02 | 203 | 751,0 | 103 | 752,0 | 100 | 758,0 | 760,0 | 423 | 768,0 | 623 | 769,0 | 723 |
| 13.10.2025 12:35:56 | 203 | 751,0 | 103 | 752,0 | 100 | 758,0 | 760,0 | 423 | 768,0 | 623 | 769,0 | 923 |
| 13.10.2025 12:34:57 | 203 | 751,0 | 103 | 752,0 | 100 | 758,0 | 760,0 | 423 | 768,0 | 623 | 769,0 | 923 |
| 13.10.2025 12:34:57 | 203 | 751,0 | 103 | 752,0 | 100 | 758,0 | 760,0 | 423 | 768,0 | 623 | 769,0 | 923 |
| 13.10.2025 12:34:57 | 203 | 751,0 | 103 | 752,0 | 100 | 758,0 | 768,0 | 200 | 769,0 | 500 | 770,0 | 675 |
| 13.10.2025 12:34:57 | 203 | 751,0 | 103 | 752,0 | 100 | 758,0 | 768,0 | 200 | 769,0 | 500 | 770,0 | 675 |
| 13.10.2025 12:34:57 | 203 | 751,0 | 103 | 752,0 | 100 | 758,0 | 768,0 | 200 | 769,0 | 500 | 770,0 | 675 |
| 13.10.2025 12:34:57 | 116 | 752,0 | 113 | 758,0 | 13 | 760,0 | 768,0 | 200 | 769,0 | 500 | 770,0 | 675 |
| 13.10.2025 12:34:57 | 116 | 752,0 | 113 | 758,0 | 13 | 760,0 | 768,0 | 200 | 769,0 | 500 | 770,0 | 675 |
| 13.10.2025 12:34:57 | 116 | 752,0 | 113 | 758,0 | 13 | 760,0 | 768,0 | 200 | 769,0 | 500 | 770,0 | 675 |
| 13.10.2025 12:34:57 | 354 | 758,0 | 254 | 760,0 | 241 | 761,0 | 768,0 | 200 | 769,0 | 500 | 770,0 | 675 |
| 13.10.2025 12:34:57 | 354 | 758,0 | 254 | 760,0 | 241 | 761,0 | 768,0 | 200 | 769,0 | 500 | 770,0 | 675 |