RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 15:53:42 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 02.10.2025 15:49:57 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 02.10.2025 15:49:57 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 02.10.2025 15:48:12 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 780,0 | 440 | 781,0 | 540 | 785,0 | 743 |
| 02.10.2025 14:59:48 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 14:55:47 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 13:55:01 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 13:55:01 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 13:55:01 | 249 | 773,0 | 149 | 774,0 | 125 | 775,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 13:55:01 | 249 | 773,0 | 149 | 774,0 | 125 | 775,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 13:50:38 | 149 | 773,0 | 49 | 774,0 | 25 | 775,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 13:28:29 | 149 | 772,0 | 49 | 774,0 | 25 | 775,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 10:43:31 | 149 | 772,0 | 49 | 774,0 | 25 | 775,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 10:43:31 | 149 | 772,0 | 49 | 774,0 | 25 | 775,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 10:42:19 | 224 | 771,0 | 124 | 772,0 | 24 | 774,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 10:42:19 | 224 | 771,0 | 124 | 772,0 | 24 | 774,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 10:34:18 | 149 | 772,0 | 49 | 774,0 | 25 | 775,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 10:34:18 | 149 | 772,0 | 49 | 774,0 | 25 | 775,0 | 780,0 | 440 | 781,0 | 540 | 783,0 | 640 |
| 02.10.2025 10:02:55 | 149 | 772,0 | 49 | 774,0 | 25 | 775,0 | 779,0 | 52 | 780,0 | 492 | 781,0 | 592 |
| 02.10.2025 10:02:55 | 149 | 772,0 | 49 | 774,0 | 25 | 775,0 | 779,0 | 52 | 780,0 | 492 | 781,0 | 592 |
| 02.10.2025 10:02:55 | 149 | 772,0 | 49 | 774,0 | 25 | 775,0 | 779,0 | 52 | 780,0 | 492 | 781,0 | 592 |
| 02.10.2025 09:29:39 | 149 | 772,0 | 49 | 774,0 | 25 | 775,0 | 779,0 | 59 | 780,0 | 499 | 781,0 | 599 |
| 02.10.2025 09:00:07 | 149 | 771,0 | 49 | 774,0 | 25 | 775,0 | 779,0 | 59 | 780,0 | 499 | 781,0 | 599 |
| 01.10.2025 17:05:05 | 144 | 771,0 | 44 | 773,0 | 24 | 774,0 | 779,0 | 59 | 780,0 | 399 | 781,0 | 499 |
| 01.10.2025 15:06:10 | 144 | 771,0 | 44 | 773,0 | 24 | 774,0 | 779,0 | 59 | 780,0 | 399 | 781,0 | 499 |
| 01.10.2025 14:59:18 | 163 | 770,0 | 44 | 773,0 | 24 | 774,0 | 779,0 | 59 | 780,0 | 399 | 781,0 | 499 |
| 01.10.2025 14:59:18 | 163 | 770,0 | 44 | 773,0 | 24 | 774,0 | 779,0 | 59 | 780,0 | 399 | 781,0 | 499 |
| 01.10.2025 14:59:18 | 163 | 770,0 | 44 | 773,0 | 24 | 774,0 | 779,0 | 59 | 780,0 | 399 | 781,0 | 499 |
| 01.10.2025 14:58:11 | 163 | 770,0 | 44 | 773,0 | 24 | 774,0 | 779,0 | 62 | 780,0 | 402 | 781,0 | 502 |
| 01.10.2025 14:58:11 | 163 | 770,0 | 44 | 773,0 | 24 | 774,0 | 779,0 | 62 | 780,0 | 402 | 781,0 | 502 |
| 01.10.2025 14:58:11 | 163 | 770,0 | 44 | 773,0 | 24 | 774,0 | 779,0 | 62 | 780,0 | 402 | 781,0 | 502 |
| 01.10.2025 14:37:54 | 163 | 770,0 | 44 | 773,0 | 24 | 774,0 | 779,0 | 100 | 780,0 | 440 | 781,0 | 540 |
| 01.10.2025 14:37:54 | 163 | 770,0 | 44 | 773,0 | 24 | 774,0 | 779,0 | 100 | 780,0 | 440 | 781,0 | 540 |
| 01.10.2025 14:36:06 | 163 | 770,0 | 44 | 773,0 | 24 | 774,0 | 778,0 | 200 | 779,0 | 300 | 780,0 | 640 |
| 01.10.2025 14:36:06 | 163 | 770,0 | 44 | 773,0 | 24 | 774,0 | 778,0 | 200 | 779,0 | 300 | 780,0 | 640 |
| 01.10.2025 14:36:05 | 163 | 770,0 | 44 | 771,0 | 24 | 774,0 | 778,0 | 200 | 779,0 | 300 | 780,0 | 640 |
| 01.10.2025 14:36:05 | 163 | 770,0 | 44 | 771,0 | 24 | 774,0 | 778,0 | 200 | 779,0 | 300 | 780,0 | 640 |
| 01.10.2025 14:35:08 | 239 | 764,0 | 139 | 770,0 | 20 | 771,0 | 778,0 | 200 | 779,0 | 300 | 780,0 | 640 |
| 01.10.2025 14:35:08 | 239 | 764,0 | 139 | 770,0 | 20 | 771,0 | 778,0 | 200 | 779,0 | 300 | 780,0 | 640 |
| 01.10.2025 14:27:01 | 239 | 764,0 | 139 | 770,0 | 20 | 771,0 | 777,0 | 77 | 778,0 | 277 | 779,0 | 377 |
| 01.10.2025 14:26:05 | 258 | 764,0 | 158 | 770,0 | 20 | 771,0 | 777,0 | 77 | 778,0 | 277 | 779,0 | 377 |
| 01.10.2025 14:05:26 | 239 | 764,0 | 139 | 770,0 | 20 | 771,0 | 777,0 | 77 | 778,0 | 277 | 779,0 | 377 |
| 01.10.2025 14:05:26 | 239 | 764,0 | 139 | 770,0 | 20 | 771,0 | 777,0 | 77 | 778,0 | 277 | 779,0 | 377 |
| 01.10.2025 14:05:26 | 239 | 764,0 | 139 | 770,0 | 20 | 771,0 | 777,0 | 77 | 778,0 | 277 | 779,0 | 377 |
| 01.10.2025 13:42:09 | 239 | 764,0 | 139 | 770,0 | 20 | 771,0 | 777,0 | 177 | 778,0 | 377 | 779,0 | 477 |
| 01.10.2025 13:42:09 | 239 | 764,0 | 139 | 770,0 | 20 | 771,0 | 777,0 | 177 | 778,0 | 377 | 779,0 | 477 |
| 01.10.2025 13:29:41 | 239 | 764,0 | 139 | 770,0 | 20 | 771,0 | 778,0 | 200 | 779,0 | 300 | 780,0 | 640 |
| 01.10.2025 13:29:41 | 239 | 764,0 | 139 | 770,0 | 20 | 771,0 | 778,0 | 200 | 779,0 | 300 | 780,0 | 640 |
| 01.10.2025 12:55:29 | 319 | 763,0 | 219 | 764,0 | 119 | 770,0 | 778,0 | 200 | 779,0 | 300 | 780,0 | 640 |
| 01.10.2025 12:55:29 | 319 | 763,0 | 219 | 764,0 | 119 | 770,0 | 778,0 | 200 | 779,0 | 300 | 780,0 | 640 |