RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 16:47:07 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 783,0 | 190 | 784,0 | 290 | 785,0 | 805 |
| 24.09.2025 16:47:07 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 783,0 | 190 | 784,0 | 290 | 785,0 | 805 |
| 24.09.2025 16:26:47 | 155 | 773,0 | 55 | 775,0 | 10 | 780,0 | 783,0 | 90 | 784,0 | 190 | 785,0 | 705 |
| 24.09.2025 16:13:57 | 455 | 773,0 | 355 | 775,0 | 10 | 780,0 | 783,0 | 90 | 784,0 | 190 | 785,0 | 705 |
| 24.09.2025 16:05:12 | 435 | 773,0 | 335 | 775,0 | 10 | 780,0 | 783,0 | 90 | 784,0 | 190 | 785,0 | 705 |
| 24.09.2025 16:04:40 | 410 | 773,0 | 310 | 775,0 | 10 | 780,0 | 783,0 | 90 | 784,0 | 190 | 785,0 | 705 |
| 24.09.2025 14:27:06 | 410 | 773,0 | 310 | 775,0 | 10 | 780,0 | 783,0 | 90 | 784,0 | 190 | 785,0 | 655 |
| 24.09.2025 14:27:06 | 410 | 773,0 | 310 | 775,0 | 10 | 780,0 | 783,0 | 90 | 784,0 | 190 | 785,0 | 655 |
| 24.09.2025 14:27:06 | 410 | 773,0 | 310 | 775,0 | 10 | 780,0 | 783,0 | 90 | 784,0 | 190 | 785,0 | 655 |
| 24.09.2025 13:10:48 | 410 | 773,0 | 310 | 775,0 | 10 | 780,0 | 782,0 | 1 | 783,0 | 91 | 784,0 | 191 |
| 24.09.2025 13:10:48 | 410 | 773,0 | 310 | 775,0 | 10 | 780,0 | 782,0 | 1 | 783,0 | 91 | 784,0 | 191 |
| 24.09.2025 13:09:36 | 410 | 773,0 | 310 | 775,0 | 10 | 780,0 | 782,0 | 101 | 783,0 | 191 | 784,0 | 291 |
| 24.09.2025 13:09:36 | 410 | 773,0 | 310 | 775,0 | 10 | 780,0 | 782,0 | 101 | 783,0 | 191 | 784,0 | 291 |
| 24.09.2025 12:34:18 | 490 | 770,0 | 400 | 773,0 | 300 | 775,0 | 782,0 | 101 | 783,0 | 191 | 784,0 | 291 |
| 24.09.2025 12:34:18 | 490 | 770,0 | 400 | 773,0 | 300 | 775,0 | 782,0 | 101 | 783,0 | 191 | 784,0 | 291 |
| 24.09.2025 12:34:17 | 206 | 766,0 | 190 | 770,0 | 100 | 773,0 | 782,0 | 101 | 783,0 | 191 | 784,0 | 291 |
| 24.09.2025 12:32:51 | 490 | 770,0 | 400 | 772,0 | 100 | 773,0 | 782,0 | 101 | 783,0 | 191 | 784,0 | 291 |
| 24.09.2025 12:32:51 | 490 | 770,0 | 400 | 772,0 | 100 | 773,0 | 782,0 | 101 | 783,0 | 191 | 784,0 | 291 |
| 24.09.2025 12:32:51 | 490 | 770,0 | 400 | 772,0 | 100 | 773,0 | 782,0 | 101 | 783,0 | 191 | 784,0 | 291 |
| 24.09.2025 12:23:08 | 490 | 770,0 | 400 | 772,0 | 100 | 773,0 | 782,0 | 104 | 783,0 | 194 | 784,0 | 294 |
| 24.09.2025 12:07:53 | 490 | 770,0 | 400 | 772,0 | 100 | 773,0 | 782,0 | 104 | 783,0 | 194 | 784,0 | 294 |
| 24.09.2025 11:54:11 | 490 | 770,0 | 400 | 772,0 | 100 | 773,0 | 782,0 | 104 | 783,0 | 194 | 784,0 | 294 |
| 24.09.2025 11:54:11 | 490 | 770,0 | 400 | 772,0 | 100 | 773,0 | 782,0 | 104 | 783,0 | 194 | 784,0 | 294 |
| 24.09.2025 11:36:41 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 782,0 | 104 | 783,0 | 194 | 784,0 | 294 |
| 24.09.2025 11:36:41 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 782,0 | 104 | 783,0 | 194 | 784,0 | 294 |
| 24.09.2025 11:36:41 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 782,0 | 104 | 783,0 | 194 | 784,0 | 294 |
| 24.09.2025 11:25:41 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 782,0 | 116 | 783,0 | 206 | 784,0 | 306 |
| 24.09.2025 11:25:41 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 782,0 | 116 | 783,0 | 206 | 784,0 | 306 |
| 24.09.2025 11:24:54 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 11:24:54 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 11:23:53 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 781,0 | 100 | 782,0 | 116 | 783,0 | 206 |
| 24.09.2025 11:23:53 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 781,0 | 100 | 782,0 | 116 | 783,0 | 206 |
| 24.09.2025 10:58:42 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:58:42 | 406 | 766,0 | 390 | 770,0 | 300 | 772,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:58:15 | 206 | 760,0 | 106 | 766,0 | 90 | 770,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:50:18 | 206 | 760,0 | 106 | 766,0 | 90 | 770,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:40:49 | 206 | 760,0 | 106 | 766,0 | 90 | 770,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:40:49 | 206 | 760,0 | 106 | 766,0 | 90 | 770,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:40:49 | 206 | 760,0 | 106 | 766,0 | 90 | 770,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:25:09 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 782,0 | 16 | 783,0 | 106 | 784,0 | 206 |
| 24.09.2025 10:24:42 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 782,0 | 16 | 784,0 | 116 | 785,0 | 166 |
| 24.09.2025 10:24:42 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 782,0 | 16 | 784,0 | 116 | 785,0 | 166 |
| 24.09.2025 10:24:42 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:24:42 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:24:42 | 206 | 766,0 | 190 | 770,0 | 100 | 781,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:24:42 | 477 | 770,0 | 387 | 781,0 | 287 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:24:42 | 477 | 770,0 | 387 | 781,0 | 287 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:24:42 | 477 | 770,0 | 387 | 781,0 | 287 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:22:43 | 493 | 770,0 | 403 | 781,0 | 303 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |
| 24.09.2025 10:22:43 | 493 | 770,0 | 403 | 781,0 | 303 | 782,0 | 784,0 | 100 | 785,0 | 150 | 786,0 | 350 |