RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 13:40:13 | 286 | 718,0 | 186 | 719,0 | 1 | 720,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 13:40:13 | 286 | 718,0 | 186 | 719,0 | 1 | 720,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 13:40:13 | 286 | 718,0 | 186 | 719,0 | 1 | 720,0 | 721,0 | 68 | 722,0 | 93 | 725,0 | 253 |
| 07.07.2025 13:02:05 | 286 | 718,0 | 186 | 719,0 | 1 | 720,0 | 721,0 | 75 | 722,0 | 100 | 725,0 | 260 |
| 07.07.2025 12:57:26 | 421 | 717,0 | 186 | 719,0 | 1 | 720,0 | 721,0 | 75 | 722,0 | 100 | 725,0 | 260 |
| 07.07.2025 12:50:28 | 421 | 717,0 | 186 | 719,0 | 1 | 720,0 | 721,0 | 75 | 722,0 | 100 | 725,0 | 260 |
| 07.07.2025 12:49:38 | 421 | 717,0 | 186 | 719,0 | 1 | 720,0 | 721,0 | 75 | 722,0 | 100 | 725,0 | 250 |
| 07.07.2025 12:48:46 | 321 | 717,0 | 86 | 719,0 | 1 | 720,0 | 721,0 | 75 | 722,0 | 100 | 725,0 | 250 |
| 07.07.2025 12:48:46 | 321 | 717,0 | 86 | 719,0 | 1 | 720,0 | 721,0 | 75 | 722,0 | 100 | 725,0 | 250 |
| 07.07.2025 12:48:46 | 321 | 717,0 | 86 | 719,0 | 1 | 720,0 | 722,0 | 25 | 725,0 | 175 | 726,0 | 271 |
| 07.07.2025 12:48:46 | 321 | 717,0 | 86 | 719,0 | 1 | 720,0 | 722,0 | 25 | 725,0 | 175 | 726,0 | 271 |
| 07.07.2025 12:48:46 | 321 | 717,0 | 86 | 719,0 | 1 | 720,0 | 722,0 | 25 | 725,0 | 175 | 726,0 | 271 |
| 07.07.2025 12:47:15 | 111 | 719,0 | 26 | 720,0 | 25 | 721,0 | 722,0 | 25 | 725,0 | 175 | 726,0 | 271 |
| 07.07.2025 12:47:15 | 111 | 719,0 | 26 | 720,0 | 25 | 721,0 | 722,0 | 25 | 725,0 | 175 | 726,0 | 271 |
| 07.07.2025 12:44:23 | 321 | 717,0 | 86 | 719,0 | 1 | 720,0 | 722,0 | 25 | 725,0 | 175 | 726,0 | 271 |
| 07.07.2025 12:24:37 | 321 | 717,0 | 86 | 719,0 | 1 | 720,0 | 722,0 | 25 | 725,0 | 175 | 726,0 | 271 |
| 07.07.2025 12:24:37 | 321 | 717,0 | 86 | 719,0 | 1 | 720,0 | 722,0 | 25 | 725,0 | 175 | 726,0 | 271 |
| 07.07.2025 12:24:36 | 375 | 715,0 | 320 | 717,0 | 85 | 719,0 | 722,0 | 25 | 725,0 | 175 | 726,0 | 271 |
| 07.07.2025 12:24:36 | 375 | 715,0 | 320 | 717,0 | 85 | 719,0 | 722,0 | 25 | 725,0 | 175 | 726,0 | 271 |
| 07.07.2025 12:24:36 | 375 | 715,0 | 320 | 717,0 | 85 | 719,0 | 722,0 | 25 | 725,0 | 175 | 726,0 | 271 |
| 07.07.2025 12:20:58 | 375 | 715,0 | 320 | 717,0 | 85 | 719,0 | 720,0 | 10 | 722,0 | 35 | 725,0 | 185 |
| 07.07.2025 12:20:32 | 375 | 715,0 | 320 | 717,0 | 85 | 719,0 | 720,0 | 10 | 722,0 | 260 | 725,0 | 410 |
| 07.07.2025 12:20:32 | 375 | 715,0 | 320 | 717,0 | 85 | 719,0 | 720,0 | 10 | 722,0 | 260 | 725,0 | 410 |
| 07.07.2025 12:17:20 | 375 | 715,0 | 320 | 717,0 | 85 | 719,0 | 720,0 | 250 | 722,0 | 500 | 725,0 | 650 |
| 07.07.2025 12:17:18 | 375 | 715,0 | 320 | 717,0 | 85 | 719,0 | 720,0 | 250 | 722,0 | 500 | 725,0 | 650 |
| 07.07.2025 12:11:01 | 375 | 715,0 | 320 | 717,0 | 85 | 719,0 | 720,0 | 250 | 722,0 | 500 | 725,0 | 650 |
| 07.07.2025 12:10:57 | 375 | 715,0 | 320 | 717,0 | 85 | 719,0 | 720,0 | 250 | 722,0 | 500 | 725,0 | 650 |
| 07.07.2025 12:04:34 | 375 | 715,0 | 320 | 717,0 | 85 | 719,0 | 720,0 | 250 | 722,0 | 500 | 725,0 | 650 |
| 07.07.2025 12:03:01 | 275 | 715,0 | 220 | 717,0 | 85 | 719,0 | 720,0 | 250 | 722,0 | 500 | 725,0 | 650 |
| 07.07.2025 12:03:01 | 275 | 715,0 | 220 | 717,0 | 85 | 719,0 | 720,0 | 250 | 722,0 | 500 | 725,0 | 650 |
| 07.07.2025 12:03:01 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 720,0 | 250 | 722,0 | 500 | 725,0 | 650 |
| 07.07.2025 12:03:01 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 720,0 | 250 | 722,0 | 500 | 725,0 | 650 |
| 07.07.2025 12:03:01 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 720,0 | 250 | 722,0 | 500 | 725,0 | 650 |
| 07.07.2025 12:02:46 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 719,0 | 15 | 720,0 | 265 | 722,0 | 515 |
| 07.07.2025 11:01:28 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 719,0 | 15 | 720,0 | 265 | 722,0 | 515 |
| 07.07.2025 11:01:28 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 719,0 | 15 | 720,0 | 265 | 722,0 | 515 |
| 07.07.2025 11:01:28 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 719,0 | 15 | 720,0 | 265 | 722,0 | 515 |
| 07.07.2025 10:55:17 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:55:17 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:53:12 | 190 | 714,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:53:12 | 190 | 714,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:53:12 | 190 | 714,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:43:27 | 190 | 715,0 | 135 | 717,0 | 100 | 718,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:35:59 | 190 | 715,0 | 135 | 717,0 | 100 | 718,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:35:59 | 190 | 715,0 | 135 | 717,0 | 100 | 718,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:21:28 | 390 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:21:28 | 390 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:21:28 | 390 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:20:57 | 390 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 58 | 720,0 | 308 | 722,0 | 558 |
| 07.07.2025 10:16:52 | 398 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 58 | 720,0 | 308 | 722,0 | 558 |