RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 11:01:28 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 719,0 | 15 | 720,0 | 265 | 722,0 | 515 |
| 07.07.2025 11:01:28 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 719,0 | 15 | 720,0 | 265 | 722,0 | 515 |
| 07.07.2025 11:01:28 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 719,0 | 15 | 720,0 | 265 | 722,0 | 515 |
| 07.07.2025 10:55:17 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:55:17 | 290 | 714,0 | 190 | 715,0 | 135 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:53:12 | 190 | 714,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:53:12 | 190 | 714,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:53:12 | 190 | 714,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:43:27 | 190 | 715,0 | 135 | 717,0 | 100 | 718,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:35:59 | 190 | 715,0 | 135 | 717,0 | 100 | 718,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:35:59 | 190 | 715,0 | 135 | 717,0 | 100 | 718,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:21:28 | 390 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:21:28 | 390 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:21:28 | 390 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 30 | 720,0 | 280 | 722,0 | 530 |
| 07.07.2025 10:20:57 | 390 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 58 | 720,0 | 308 | 722,0 | 558 |
| 07.07.2025 10:16:52 | 398 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 58 | 720,0 | 308 | 722,0 | 558 |
| 07.07.2025 10:13:32 | 298 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 58 | 720,0 | 308 | 722,0 | 558 |
| 07.07.2025 10:13:32 | 298 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 58 | 720,0 | 308 | 722,0 | 558 |
| 07.07.2025 10:13:32 | 298 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 58 | 720,0 | 308 | 722,0 | 558 |
| 07.07.2025 10:09:40 | 298 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 100 | 720,0 | 350 | 722,0 | 600 |
| 07.07.2025 10:09:40 | 298 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 100 | 720,0 | 350 | 722,0 | 600 |
| 07.07.2025 10:09:40 | 298 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 100 | 720,0 | 350 | 722,0 | 600 |
| 07.07.2025 09:55:13 | 298 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 200 | 720,0 | 450 | 722,0 | 700 |
| 07.07.2025 09:37:51 | 298 | 713,0 | 98 | 715,0 | 35 | 717,0 | 719,0 | 200 | 720,0 | 440 | 722,0 | 690 |
| 07.07.2025 09:34:01 | 290 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 200 | 720,0 | 440 | 722,0 | 690 |
| 07.07.2025 09:34:01 | 290 | 713,0 | 90 | 715,0 | 35 | 717,0 | 719,0 | 200 | 720,0 | 440 | 722,0 | 690 |
| 07.07.2025 09:27:48 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 719,0 | 200 | 720,0 | 440 | 722,0 | 690 |
| 07.07.2025 09:26:55 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 719,0 | 200 | 722,0 | 450 | 725,0 | 600 |
| 07.07.2025 09:26:55 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 719,0 | 200 | 722,0 | 450 | 725,0 | 600 |
| 07.07.2025 09:26:03 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 250 | 725,0 | 400 | 726,0 | 496 |
| 07.07.2025 09:25:59 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 250 | 725,0 | 400 | 726,0 | 496 |
| 07.07.2025 09:21:35 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 250 | 725,0 | 400 | 726,0 | 596 |
| 07.07.2025 09:21:35 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 250 | 725,0 | 400 | 726,0 | 596 |
| 07.07.2025 09:14:39 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:14:39 | 210 | 715,0 | 155 | 717,0 | 120 | 718,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:14:12 | 290 | 713,0 | 90 | 715,0 | 35 | 717,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:12:56 | 240 | 715,0 | 185 | 716,0 | 35 | 717,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:12:56 | 240 | 715,0 | 185 | 716,0 | 35 | 717,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:12:47 | 220 | 715,0 | 165 | 716,0 | 15 | 717,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:12:47 | 220 | 715,0 | 165 | 716,0 | 15 | 717,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:11:47 | 405 | 713,0 | 205 | 715,0 | 150 | 716,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:11:47 | 405 | 713,0 | 205 | 715,0 | 150 | 716,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:11:23 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:11:19 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:11:19 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 722,0 | 225 | 725,0 | 375 | 726,0 | 571 |
| 07.07.2025 09:10:11 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 725,0 | 150 | 726,0 | 346 | 732,0 | 356 |
| 07.07.2025 09:10:11 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 725,0 | 150 | 726,0 | 346 | 732,0 | 356 |
| 07.07.2025 09:10:11 | 455 | 711,0 | 255 | 713,0 | 55 | 715,0 | 725,0 | 150 | 726,0 | 346 | 732,0 | 356 |
| 07.07.2025 09:08:59 | 280 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 346 | 732,0 | 356 |
| 07.07.2025 09:08:59 | 280 | 713,0 | 80 | 715,0 | 25 | 718,0 | 725,0 | 150 | 726,0 | 246 | 732,0 | 256 |