RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2017 15:57:28 | 8 | 12 301,0 | 3 | 12 339,0 | 1 | 12 404,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:57:28 | 8 | 12 301,0 | 3 | 12 339,0 | 1 | 12 404,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:34:40 | 0 | 0,0 | 7 | 12 301,0 | 2 | 12 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:25:07 | 0 | 0,0 | 8 | 12 301,0 | 2 | 12 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:25:07 | 0 | 0,0 | 8 | 12 301,0 | 2 | 12 339,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:15:37 | 0 | 0,0 | 0 | 0,0 | 6 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:15:37 | 0 | 0,0 | 0 | 0,0 | 6 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 15:15:37 | 0 | 0,0 | 0 | 0,0 | 6 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2017 09:00:11 | 0 | 0,0 | 0 | 0,0 | 9 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 17:05:18 | 0 | 0,0 | 0 | 0,0 | 9 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2017 09:00:15 | 0 | 0,0 | 0 | 0,0 | 9 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 17:05:20 | 15 | 12 111,0 | 11 | 12 224,0 | 9 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 09:14:59 | 15 | 12 111,0 | 11 | 12 224,0 | 9 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 09:14:59 | 15 | 12 111,0 | 11 | 12 224,0 | 9 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 09:14:59 | 11 | 12 224,0 | 9 | 12 224,1 | 1 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 09:14:59 | 11 | 12 224,0 | 9 | 12 224,1 | 1 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2017 09:00:11 | 14 | 12 111,0 | 10 | 12 224,0 | 8 | 12 224,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 17:05:20 | 14 | 12 111,0 | 10 | 12 224,0 | 8 | 12 224,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:30:48 | 14 | 12 111,0 | 10 | 12 224,0 | 8 | 12 224,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:30:48 | 14 | 12 111,0 | 10 | 12 224,0 | 8 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:30:48 | 14 | 12 111,0 | 10 | 12 224,0 | 8 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:30:48 | 14 | 12 111,0 | 10 | 12 224,0 | 8 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:30:48 | 16 | 12 111,0 | 12 | 12 224,0 | 10 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:30:48 | 16 | 12 111,0 | 12 | 12 224,0 | 10 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:30:48 | 16 | 12 111,0 | 12 | 12 224,0 | 10 | 12 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2017 09:00:20 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 17:05:18 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2017 09:00:13 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 17:05:18 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 12:19:01 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 12:19:01 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:00:13 | 7 | 12 111,0 | 3 | 12 224,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 17:05:18 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:00:13 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 17:05:22 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:00:16 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 17:05:17 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:00:19 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 17:05:20 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 09:00:10 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 17:05:17 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 09:00:13 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 17:05:16 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 14:23:56 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 14:23:56 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 14:23:56 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 13:45:35 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 12 700,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 13:45:35 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 12 700,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 09:00:12 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2017 17:05:19 | 13 | 12 224,0 | 11 | 12 301,0 | 1 | 12 331,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |