RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2017 13:57:50 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 400,0 | 1 | 12 450,0 | 5 | 12 500,0 | 6 |
| 03.07.2017 13:57:50 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 400,0 | 1 | 12 450,0 | 5 | 12 500,0 | 6 |
| 03.07.2017 13:57:50 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 400,0 | 1 | 12 499,9 | 5 | 12 500,0 | 6 |
| 03.07.2017 13:57:50 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 400,0 | 1 | 12 499,9 | 5 | 12 500,0 | 6 |
| 03.07.2017 12:27:16 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 499,9 | 4 | 12 500,0 | 5 | 13 000,0 | 7 |
| 03.07.2017 12:27:16 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 499,9 | 4 | 12 500,0 | 5 | 13 000,0 | 7 |
| 03.07.2017 12:27:16 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 450,0 | 4 | 12 500,0 | 5 | 13 000,0 | 7 |
| 03.07.2017 12:27:16 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 450,0 | 4 | 12 500,0 | 5 | 13 000,0 | 7 |
| 03.07.2017 12:27:16 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 450,0 | 4 | 12 500,0 | 5 | 13 000,0 | 7 |
| 03.07.2017 11:06:53 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 000,0 | 1 | 12 450,0 | 5 | 12 500,0 | 6 |
| 03.07.2017 11:05:02 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 000,0 | 1 | 12 450,0 | 5 | 12 500,0 | 6 |
| 03.07.2017 11:05:02 | 10 | 11 504,0 | 8 | 11 505,0 | 4 | 11 506,0 | 12 000,0 | 1 | 12 450,0 | 5 | 12 500,0 | 6 |
| 03.07.2017 11:03:57 | 10 | 11 500,0 | 6 | 11 504,0 | 4 | 11 505,0 | 12 000,0 | 1 | 12 450,0 | 5 | 12 500,0 | 6 |
| 03.07.2017 11:01:51 | 10 | 11 502,0 | 6 | 11 504,0 | 4 | 11 505,0 | 12 000,0 | 1 | 12 450,0 | 5 | 12 500,0 | 6 |
| 03.07.2017 11:01:51 | 10 | 11 502,0 | 6 | 11 504,0 | 4 | 11 505,0 | 12 000,0 | 1 | 12 450,0 | 5 | 12 500,0 | 6 |
| 03.07.2017 10:24:15 | 8 | 11 504,0 | 6 | 11 505,0 | 2 | 11 506,0 | 12 000,0 | 1 | 12 450,0 | 5 | 12 500,0 | 6 |
| 03.07.2017 10:24:15 | 8 | 11 504,0 | 6 | 11 505,0 | 2 | 11 506,0 | 12 000,0 | 1 | 12 450,0 | 5 | 12 500,0 | 6 |
| 03.07.2017 10:24:15 | 8 | 11 504,0 | 6 | 11 505,0 | 2 | 11 506,0 | 12 000,0 | 1 | 12 499,9 | 5 | 12 500,0 | 6 |
| 03.07.2017 10:24:15 | 8 | 11 504,0 | 6 | 11 505,0 | 2 | 11 506,0 | 12 000,0 | 1 | 12 499,9 | 5 | 12 500,0 | 6 |
| 03.07.2017 09:41:29 | 8 | 11 504,0 | 6 | 11 505,0 | 2 | 11 506,0 | 12 499,9 | 4 | 12 500,0 | 5 | 13 000,0 | 7 |
| 03.07.2017 09:41:29 | 8 | 11 504,0 | 6 | 11 505,0 | 2 | 11 506,0 | 12 499,9 | 4 | 12 500,0 | 5 | 13 000,0 | 7 |
| 03.07.2017 09:24:41 | 10 | 11 502,0 | 6 | 11 504,0 | 4 | 11 505,0 | 12 499,9 | 4 | 12 500,0 | 5 | 13 000,0 | 7 |
| 03.07.2017 09:24:41 | 10 | 11 502,0 | 6 | 11 504,0 | 4 | 11 505,0 | 12 499,9 | 4 | 12 500,0 | 5 | 13 000,0 | 7 |
| 03.07.2017 09:00:11 | 10 | 11 502,0 | 6 | 11 504,0 | 4 | 11 505,0 | 12 500,0 | 1 | 13 000,0 | 3 | 14 000,0 | 5 |
| 30.06.2017 17:05:26 | 12 | 11 502,0 | 8 | 11 504,0 | 6 | 11 505,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 30.06.2017 16:15:15 | 12 | 11 502,0 | 8 | 11 504,0 | 6 | 11 505,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 30.06.2017 16:15:15 | 12 | 11 502,0 | 8 | 11 504,0 | 6 | 11 505,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 30.06.2017 09:00:15 | 8 | 11 502,0 | 4 | 11 504,0 | 2 | 11 505,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 29.06.2017 17:05:26 | 8 | 11 502,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 29.06.2017 09:00:16 | 8 | 11 502,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 28.06.2017 17:05:22 | 8 | 11 502,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 28.06.2017 09:32:52 | 8 | 11 502,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 28.06.2017 09:31:34 | 8 | 11 501,0 | 6 | 11 502,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 28.06.2017 09:30:16 | 8 | 11 501,0 | 6 | 11 502,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 28.06.2017 09:00:12 | 8 | 11 500,0 | 4 | 11 501,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 27.06.2017 17:05:24 | 8 | 11 500,0 | 4 | 11 501,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 27.06.2017 16:59:40 | 8 | 11 500,0 | 4 | 11 501,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 27.06.2017 16:58:38 | 8 | 11 501,0 | 6 | 11 502,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 27.06.2017 11:00:12 | 8 | 11 502,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 27.06.2017 09:13:24 | 8 | 11 503,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 27.06.2017 09:12:29 | 8 | 11 503,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 27.06.2017 09:09:33 | 8 | 11 501,0 | 6 | 11 503,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 27.06.2017 09:08:13 | 10 | 11 502,0 | 6 | 11 503,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 27.06.2017 09:00:15 | 8 | 11 503,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 26.06.2017 18:03:20 | 8 | 11 503,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 26.06.2017 17:05:23 | 8 | 11 503,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 26.06.2017 11:23:57 | 8 | 11 503,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 26.06.2017 10:17:17 | 8 | 11 503,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 26.06.2017 10:17:17 | 8 | 11 503,0 | 4 | 11 504,0 | 2 | 11 505,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |
| 26.06.2017 09:49:38 | 8 | 11 501,0 | 6 | 11 503,0 | 2 | 11 504,0 | 12 999,9 | 2 | 13 000,0 | 4 | 14 000,0 | 6 |