RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2017 09:00:13 | 6 | 11 752,0 | 4 | 12 061,0 | 2 | 12 062,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 21.06.2017 17:05:21 | 6 | 11 752,0 | 4 | 12 061,0 | 2 | 12 062,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 21.06.2017 09:47:43 | 6 | 11 752,0 | 4 | 12 061,0 | 2 | 12 062,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 21.06.2017 09:46:07 | 6 | 11 752,0 | 4 | 12 061,0 | 2 | 12 062,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 21.06.2017 09:45:10 | 6 | 11 751,0 | 4 | 12 061,0 | 2 | 12 062,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 21.06.2017 09:45:10 | 6 | 11 751,0 | 4 | 12 061,0 | 2 | 12 062,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 21.06.2017 09:27:02 | 14 | 11 500,0 | 4 | 11 751,0 | 2 | 12 061,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 21.06.2017 09:00:14 | 6 | 11 751,0 | 4 | 11 760,0 | 2 | 12 061,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 20.06.2017 17:05:22 | 6 | 11 760,0 | 4 | 12 061,0 | 2 | 12 063,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 20.06.2017 09:35:01 | 6 | 11 760,0 | 4 | 12 061,0 | 2 | 12 063,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 20.06.2017 09:13:07 | 6 | 11 760,0 | 4 | 12 061,0 | 2 | 12 063,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 20.06.2017 09:02:52 | 6 | 11 760,0 | 4 | 12 061,0 | 2 | 12 063,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 20.06.2017 09:02:52 | 6 | 11 760,0 | 4 | 12 061,0 | 2 | 12 063,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 20.06.2017 09:00:13 | 6 | 11 751,0 | 4 | 11 760,0 | 2 | 12 061,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 19.06.2017 17:05:22 | 14 | 11 500,0 | 4 | 11 751,0 | 2 | 11 760,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 16:42:43 | 14 | 11 500,0 | 4 | 11 751,0 | 2 | 11 760,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 16:42:43 | 14 | 11 500,0 | 4 | 11 751,0 | 2 | 11 760,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 16:40:20 | 5 | 11 751,0 | 3 | 11 760,0 | 1 | 12 048,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 16:40:20 | 5 | 11 751,0 | 3 | 11 760,0 | 1 | 12 048,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 16:26:04 | 4 | 11 760,0 | 2 | 12 048,0 | 1 | 12 052,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 13:22:21 | 3 | 12 047,0 | 2 | 12 048,0 | 1 | 12 052,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 12:16:55 | 3 | 12 048,0 | 2 | 12 051,0 | 1 | 12 052,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 12:16:55 | 3 | 12 048,0 | 2 | 12 051,0 | 1 | 12 052,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 11:50:37 | 3 | 12 047,0 | 2 | 12 048,0 | 1 | 12 051,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 11:50:37 | 3 | 12 047,0 | 2 | 12 048,0 | 1 | 12 051,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 10:46:18 | 4 | 11 760,0 | 2 | 12 047,0 | 1 | 12 048,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 10:45:53 | 3 | 12 001,0 | 2 | 12 047,0 | 1 | 12 048,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 10:09:45 | 3 | 12 001,0 | 2 | 12 047,0 | 1 | 12 048,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 10:09:45 | 3 | 12 001,0 | 2 | 12 047,0 | 1 | 12 048,0 | 12 999,0 | 3 | 13 000,0 | 5 | 14 000,0 | 7 |
| 19.06.2017 09:00:11 | 3 | 12 001,0 | 2 | 12 047,0 | 1 | 12 048,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 16.06.2017 17:05:30 | 3 | 12 001,0 | 2 | 12 047,0 | 1 | 12 048,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 16.06.2017 14:00:25 | 3 | 12 001,0 | 2 | 12 047,0 | 1 | 12 048,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 16.06.2017 13:59:41 | 3 | 12 001,0 | 2 | 12 047,0 | 1 | 12 048,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 16.06.2017 09:23:01 | 3 | 12 045,0 | 2 | 12 047,0 | 1 | 12 048,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 16.06.2017 09:23:01 | 3 | 12 045,0 | 2 | 12 047,0 | 1 | 12 048,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 16.06.2017 09:00:12 | 3 | 12 001,0 | 2 | 12 045,0 | 1 | 12 047,0 | 13 000,0 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 15.06.2017 17:05:25 | 3 | 12 001,0 | 2 | 12 045,0 | 1 | 12 047,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 15.06.2017 16:56:41 | 3 | 12 001,0 | 2 | 12 045,0 | 1 | 12 047,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 15.06.2017 16:56:41 | 3 | 12 001,0 | 2 | 12 045,0 | 1 | 12 047,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 15.06.2017 13:01:46 | 4 | 12 045,0 | 3 | 12 047,0 | 2 | 12 048,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 15.06.2017 13:01:46 | 4 | 12 045,0 | 3 | 12 047,0 | 2 | 12 048,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 15.06.2017 12:18:18 | 3 | 12 001,0 | 2 | 12 045,0 | 1 | 12 047,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 15.06.2017 12:18:18 | 3 | 12 001,0 | 2 | 12 045,0 | 1 | 12 047,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 15.06.2017 09:15:45 | 4 | 12 000,0 | 2 | 12 001,0 | 1 | 12 045,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 15.06.2017 09:13:38 | 4 | 12 000,0 | 2 | 12 001,0 | 1 | 12 045,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 15.06.2017 09:13:38 | 4 | 12 000,0 | 2 | 12 001,0 | 1 | 12 045,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 15.06.2017 09:00:11 | 3 | 12 001,0 | 2 | 12 045,0 | 1 | 12 512,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 14.06.2017 21:02:19 | 3 | 12 045,0 | 2 | 12 511,0 | 1 | 12 512,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 14.06.2017 21:02:04 | 3 | 12 045,0 | 2 | 12 511,0 | 1 | 12 512,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 14.06.2017 17:05:25 | 3 | 12 045,0 | 2 | 12 511,0 | 1 | 12 512,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |