RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2017 09:00:12 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 07.06.2017 17:05:23 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 07.06.2017 12:48:23 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 07.06.2017 12:48:23 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 13 999,9 | 2 | 14 000,0 | 4 | 15 000,0 | 5 |
| 07.06.2017 09:09:53 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 07.06.2017 09:09:08 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 07.06.2017 09:07:33 | 3 | 12 444,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 07.06.2017 09:07:33 | 3 | 12 444,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 07.06.2017 09:00:12 | 3 | 12 300,0 | 2 | 12 444,0 | 1 | 12 508,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 06.06.2017 17:05:23 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 06.06.2017 12:18:45 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 06.06.2017 12:17:30 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 06.06.2017 12:16:20 | 3 | 12 444,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 06.06.2017 12:16:20 | 3 | 12 444,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 06.06.2017 09:00:15 | 3 | 12 300,0 | 2 | 12 444,0 | 1 | 12 508,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 05.06.2017 17:05:20 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 05.06.2017 09:10:25 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 05.06.2017 09:09:28 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 05.06.2017 09:08:26 | 3 | 12 444,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 05.06.2017 09:08:26 | 3 | 12 444,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 05.06.2017 09:00:12 | 3 | 12 300,0 | 2 | 12 444,0 | 1 | 12 508,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 02.06.2017 17:05:25 | 3 | 12 300,0 | 2 | 12 444,0 | 1 | 12 508,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 02.06.2017 16:45:17 | 3 | 12 300,0 | 2 | 12 444,0 | 1 | 12 508,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 02.06.2017 16:45:17 | 3 | 12 300,0 | 2 | 12 444,0 | 1 | 12 508,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 02.06.2017 16:44:49 | 3 | 12 444,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 02.06.2017 09:06:57 | 3 | 12 445,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 02.06.2017 09:05:35 | 3 | 12 444,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 02.06.2017 09:05:35 | 3 | 12 444,0 | 2 | 12 508,0 | 1 | 12 509,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 02.06.2017 09:00:16 | 3 | 12 300,0 | 2 | 12 444,0 | 1 | 12 508,0 | 14 000,0 | 2 | 15 000,0 | 3 | 16 000,0 | 4 |
| 01.06.2017 17:05:24 | 3 | 12 301,0 | 2 | 12 444,0 | 1 | 12 445,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:34:57 | 3 | 12 301,0 | 2 | 12 444,0 | 1 | 12 445,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:34:57 | 3 | 12 301,0 | 2 | 12 444,0 | 1 | 12 445,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:31:49 | 3 | 12 300,0 | 2 | 12 301,0 | 1 | 12 444,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:31:49 | 3 | 12 300,0 | 2 | 12 301,0 | 1 | 12 444,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:22:25 | 3 | 12 220,0 | 2 | 12 300,0 | 1 | 12 301,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:22:25 | 3 | 12 220,0 | 2 | 12 300,0 | 1 | 12 301,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:15:42 | 3 | 12 219,0 | 2 | 12 220,0 | 1 | 12 300,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:15:42 | 3 | 12 219,0 | 2 | 12 220,0 | 1 | 12 300,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:11:12 | 3 | 12 212,0 | 2 | 12 219,0 | 1 | 12 220,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:11:12 | 3 | 12 212,0 | 2 | 12 219,0 | 1 | 12 220,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:10:53 | 3 | 12 211,0 | 2 | 12 212,0 | 1 | 12 219,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:10:49 | 3 | 12 211,0 | 2 | 12 212,0 | 1 | 12 219,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:09:00 | 3 | 12 211,0 | 2 | 12 212,0 | 1 | 12 219,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 16:06:32 | 3 | 12 211,0 | 2 | 12 212,0 | 1 | 12 219,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 15:42:33 | 3 | 12 211,0 | 2 | 12 212,0 | 1 | 12 219,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 15:42:33 | 3 | 12 211,0 | 2 | 12 212,0 | 1 | 12 219,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 14:53:46 | 5 | 12 010,0 | 2 | 12 211,0 | 1 | 12 212,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 14:53:46 | 5 | 12 010,0 | 2 | 12 211,0 | 1 | 12 212,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 14:21:43 | 6 | 12 000,0 | 4 | 12 010,0 | 1 | 12 211,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |
| 01.06.2017 14:21:43 | 6 | 12 000,0 | 4 | 12 010,0 | 1 | 12 211,0 | 14 000,0 | 2 | 16 000,0 | 3 | 17 000,0 | 4 |