RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2016 09:05:55 | 9 | 10 007,1 | 6 | 10 100,0 | 3 | 10 100,1 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 25.01.2016 09:04:48 | 13 | 10 007,0 | 6 | 10 100,0 | 3 | 10 100,1 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 25.01.2016 09:04:48 | 13 | 10 007,0 | 6 | 10 100,0 | 3 | 10 100,1 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 25.01.2016 09:00:09 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 100,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 22.01.2016 17:05:14 | 9 | 10 008,0 | 6 | 10 100,0 | 3 | 10 100,1 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 22.01.2016 15:49:14 | 9 | 10 008,0 | 6 | 10 100,0 | 3 | 10 100,1 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 22.01.2016 15:49:14 | 9 | 10 008,0 | 6 | 10 100,0 | 3 | 10 100,1 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 22.01.2016 15:35:51 | 13 | 10 007,0 | 6 | 10 008,0 | 3 | 10 100,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 22.01.2016 15:35:51 | 13 | 10 007,0 | 6 | 10 008,0 | 3 | 10 100,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 22.01.2016 09:29:48 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 008,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 22.01.2016 09:29:48 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 008,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 22.01.2016 09:00:10 | 13 | 9 963,0 | 10 | 9 970,0 | 7 | 10 007,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 21.01.2016 20:32:32 | 13 | 9 963,0 | 10 | 9 970,0 | 7 | 10 007,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 21.01.2016 17:05:13 | 13 | 9 963,0 | 10 | 9 970,0 | 7 | 10 007,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 21.01.2016 09:00:12 | 13 | 9 963,0 | 10 | 9 970,0 | 7 | 10 007,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 20.01.2016 17:05:15 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 008,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 20.01.2016 11:56:06 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 008,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 20.01.2016 11:56:06 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 008,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 20.01.2016 09:00:08 | 13 | 9 963,0 | 10 | 9 970,0 | 7 | 10 007,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 19.01.2016 17:05:15 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 008,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 19.01.2016 15:28:22 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 008,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 19.01.2016 15:28:22 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 008,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 19.01.2016 15:28:22 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 008,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 19.01.2016 14:29:06 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 008,0 | 12 002,0 | 1 | 13 409,0 | 2 | 13 419,0 | 3 |
| 19.01.2016 14:29:06 | 13 | 9 970,0 | 10 | 10 007,0 | 3 | 10 008,0 | 12 002,0 | 1 | 13 409,0 | 2 | 13 419,0 | 3 |
| 19.01.2016 14:06:05 | 13 | 9 963,0 | 10 | 9 970,0 | 7 | 10 007,0 | 12 002,0 | 1 | 13 409,0 | 2 | 13 419,0 | 3 |
| 19.01.2016 14:06:05 | 13 | 9 963,0 | 10 | 9 970,0 | 7 | 10 007,0 | 12 002,0 | 1 | 13 409,0 | 2 | 13 419,0 | 3 |
| 19.01.2016 13:56:57 | 8 | 9 500,0 | 6 | 9 963,0 | 3 | 9 970,0 | 12 002,0 | 1 | 13 409,0 | 2 | 13 419,0 | 3 |
| 19.01.2016 13:56:57 | 8 | 9 500,0 | 6 | 9 963,0 | 3 | 9 970,0 | 12 002,0 | 1 | 13 409,0 | 2 | 13 419,0 | 3 |
| 19.01.2016 13:56:57 | 8 | 9 500,0 | 6 | 9 963,0 | 3 | 9 970,0 | 12 002,0 | 1 | 13 409,0 | 2 | 13 419,0 | 3 |
| 19.01.2016 13:55:00 | 8 | 9 500,0 | 6 | 9 963,0 | 3 | 9 970,0 | 12 002,0 | 2 | 13 409,0 | 3 | 13 419,0 | 4 |
| 19.01.2016 13:55:00 | 8 | 9 500,0 | 6 | 9 963,0 | 3 | 9 970,0 | 12 002,0 | 2 | 13 409,0 | 3 | 13 419,0 | 4 |
| 19.01.2016 13:55:00 | 8 | 9 500,0 | 6 | 9 963,0 | 3 | 9 970,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 19.01.2016 13:55:00 | 8 | 9 500,0 | 6 | 9 963,0 | 3 | 9 970,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 19.01.2016 13:55:00 | 8 | 9 500,0 | 6 | 9 963,0 | 3 | 9 970,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 19.01.2016 13:39:49 | 7 | 9 963,0 | 4 | 9 970,0 | 1 | 12 003,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 19.01.2016 13:39:49 | 7 | 9 963,0 | 4 | 9 970,0 | 1 | 12 003,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 19.01.2016 13:39:49 | 7 | 9 963,0 | 4 | 9 970,0 | 1 | 12 003,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 19.01.2016 13:39:23 | 7 | 9 963,0 | 4 | 9 970,0 | 1 | 12 003,0 | 12 400,0 | 3 | 13 409,0 | 4 | 13 419,0 | 5 |
| 19.01.2016 13:39:23 | 7 | 9 963,0 | 4 | 9 970,0 | 1 | 12 003,0 | 12 400,0 | 3 | 13 409,0 | 4 | 13 419,0 | 5 |
| 19.01.2016 13:39:23 | 7 | 9 963,0 | 4 | 9 970,0 | 1 | 12 003,0 | 12 400,0 | 3 | 13 409,0 | 4 | 13 419,0 | 5 |
| 19.01.2016 13:37:30 | 7 | 9 963,0 | 4 | 9 970,0 | 1 | 12 003,0 | 12 085,0 | 1 | 12 400,0 | 4 | 13 409,0 | 5 |
| 19.01.2016 13:37:30 | 7 | 9 963,0 | 4 | 9 970,0 | 1 | 12 003,0 | 12 085,0 | 1 | 12 400,0 | 4 | 13 409,0 | 5 |
| 19.01.2016 13:37:30 | 7 | 9 963,0 | 4 | 9 970,0 | 1 | 12 003,0 | 12 400,0 | 3 | 13 409,0 | 4 | 13 419,0 | 5 |
| 19.01.2016 13:37:30 | 7 | 9 963,0 | 4 | 9 970,0 | 1 | 12 003,0 | 12 400,0 | 3 | 13 409,0 | 4 | 13 419,0 | 5 |
| 19.01.2016 13:37:30 | 7 | 9 963,0 | 4 | 9 970,0 | 1 | 12 003,0 | 12 400,0 | 3 | 13 409,0 | 4 | 13 419,0 | 5 |
| 19.01.2016 13:37:30 | 5 | 9 970,0 | 2 | 12 003,0 | 1 | 12 085,0 | 12 400,0 | 3 | 13 409,0 | 4 | 13 419,0 | 5 |
| 19.01.2016 13:37:30 | 5 | 9 970,0 | 2 | 12 003,0 | 1 | 12 085,0 | 12 400,0 | 3 | 13 409,0 | 4 | 13 419,0 | 5 |
| 19.01.2016 13:37:30 | 5 | 9 970,0 | 2 | 12 003,0 | 1 | 12 085,0 | 12 400,0 | 3 | 13 409,0 | 4 | 13 419,0 | 5 |
| 19.01.2016 13:17:44 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 200,0 | 12 400,0 | 3 | 13 409,0 | 4 | 13 419,0 | 5 |