RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2016 09:00:10 | 3 | 12 085,0 | 2 | 12 200,0 | 1 | 12 405,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 14.01.2016 17:05:14 | 3 | 12 085,0 | 2 | 12 200,0 | 1 | 12 405,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 14.01.2016 10:32:03 | 3 | 12 085,0 | 2 | 12 200,0 | 1 | 12 405,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 14.01.2016 10:31:44 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 405,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 14.01.2016 09:11:27 | 3 | 12 085,0 | 2 | 12 100,0 | 1 | 12 405,0 | 13 409,0 | 1 | 13 419,0 | 2 | 13 429,0 | 3 |
| 14.01.2016 09:11:04 | 3 | 12 085,0 | 2 | 12 100,0 | 1 | 12 405,0 | 13 409,0 | 1 | 13 419,0 | 2 | 14 000,0 | 3 |
| 14.01.2016 09:10:38 | 3 | 12 085,0 | 2 | 12 100,0 | 1 | 12 405,0 | 13 409,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 14.01.2016 09:10:38 | 3 | 12 085,0 | 2 | 12 100,0 | 1 | 12 405,0 | 13 409,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 14.01.2016 09:00:10 | 3 | 12 085,0 | 2 | 12 100,0 | 1 | 12 405,0 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 13.01.2016 17:05:22 | 3 | 12 085,0 | 2 | 12 100,0 | 1 | 12 405,0 | 13 405,0 | 4 | 13 805,0 | 5 | 14 000,0 | 6 |
| 13.01.2016 14:15:13 | 3 | 12 085,0 | 2 | 12 100,0 | 1 | 12 405,0 | 13 405,0 | 4 | 13 805,0 | 5 | 14 000,0 | 6 |
| 13.01.2016 14:15:13 | 3 | 12 085,0 | 2 | 12 100,0 | 1 | 12 405,0 | 13 405,0 | 4 | 13 805,0 | 5 | 14 000,0 | 6 |
| 13.01.2016 14:10:35 | 3 | 12 085,0 | 2 | 12 100,0 | 1 | 12 405,0 | 13 805,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 13.01.2016 14:10:35 | 3 | 12 085,0 | 2 | 12 100,0 | 1 | 12 405,0 | 13 805,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 13.01.2016 14:10:35 | 3 | 12 085,0 | 2 | 12 085,1 | 1 | 12 405,0 | 13 805,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 13.01.2016 14:10:35 | 3 | 12 085,0 | 2 | 12 085,1 | 1 | 12 405,0 | 13 805,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 13.01.2016 12:58:47 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 13 805,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 13.01.2016 12:58:47 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 13 805,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 13.01.2016 09:00:09 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 12.01.2016 17:05:23 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 13 805,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 12.01.2016 14:46:35 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 13 805,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 12.01.2016 11:30:34 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 13 805,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 12.01.2016 11:30:34 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 13 805,0 | 1 | 14 000,0 | 2 | 25 000,0 | 5 |
| 12.01.2016 09:00:10 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 14 000,0 | 1 | 25 000,0 | 4 | 0,0 | 0 |
| 11.01.2016 17:05:14 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 11.01.2016 09:00:08 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 17:05:19 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 11:34:35 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 11:34:35 | 3 | 12 003,0 | 2 | 12 085,0 | 1 | 12 085,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 11:32:11 | 3 | 12 000,0 | 2 | 12 003,0 | 1 | 12 003,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 11:32:11 | 3 | 12 000,0 | 2 | 12 003,0 | 1 | 12 003,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 11:31:14 | 3 | 12 000,0 | 2 | 12 003,0 | 1 | 12 003,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 11:31:14 | 3 | 12 000,0 | 2 | 12 003,0 | 1 | 12 003,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 10:28:27 | 3 | 12 000,0 | 2 | 12 003,0 | 1 | 12 003,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 10:28:27 | 3 | 12 000,0 | 2 | 12 003,0 | 1 | 12 003,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 10:28:27 | 3 | 12 000,0 | 2 | 12 000,1 | 1 | 12 003,0 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 10:28:27 | 3 | 12 000,0 | 2 | 12 000,1 | 1 | 12 003,0 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 08.01.2016 09:00:10 | 5 | 9 970,0 | 2 | 12 000,0 | 1 | 12 000,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 07.01.2016 17:05:15 | 5 | 9 970,0 | 2 | 12 000,0 | 1 | 12 000,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 07.01.2016 14:21:59 | 5 | 9 970,0 | 2 | 12 000,0 | 1 | 12 000,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 07.01.2016 14:21:59 | 5 | 9 970,0 | 2 | 12 000,0 | 1 | 12 000,1 | 13 850,0 | 3 | 14 000,0 | 4 | 25 000,0 | 7 |
| 07.01.2016 12:54:42 | 5 | 9 970,0 | 2 | 12 000,0 | 1 | 12 000,1 | 13 450,0 | 1 | 13 850,0 | 4 | 14 000,0 | 5 |
| 07.01.2016 10:46:34 | 3 | 11 007,0 | 2 | 12 000,0 | 1 | 12 000,1 | 13 450,0 | 1 | 13 850,0 | 4 | 14 000,0 | 5 |
| 07.01.2016 10:46:34 | 3 | 11 007,0 | 2 | 12 000,0 | 1 | 12 000,1 | 13 450,0 | 1 | 13 850,0 | 4 | 14 000,0 | 5 |
| 07.01.2016 10:46:33 | 3 | 11 007,0 | 2 | 12 000,0 | 1 | 12 100,0 | 13 450,0 | 1 | 13 850,0 | 4 | 14 000,0 | 5 |
| 07.01.2016 10:46:33 | 3 | 11 007,0 | 2 | 12 000,0 | 1 | 12 100,0 | 13 450,0 | 1 | 13 850,0 | 4 | 14 000,0 | 5 |
| 07.01.2016 10:46:33 | 3 | 11 007,0 | 2 | 12 000,0 | 1 | 12 100,0 | 13 450,0 | 1 | 13 850,0 | 4 | 14 000,0 | 5 |
| 07.01.2016 10:45:14 | 3 | 12 000,0 | 2 | 12 100,0 | 1 | 12 100,1 | 13 450,0 | 1 | 13 850,0 | 4 | 14 000,0 | 5 |
| 07.01.2016 09:17:58 | 3 | 12 000,0 | 2 | 12 100,0 | 1 | 12 100,1 | 13 450,0 | 1 | 13 640,0 | 2 | 13 850,0 | 5 |
| 07.01.2016 09:17:58 | 3 | 12 000,0 | 2 | 12 100,0 | 1 | 12 100,1 | 13 450,0 | 1 | 13 640,0 | 2 | 13 850,0 | 5 |