RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2015 16:41:44 | 3 | 9 000,0 | 2 | 9 401,0 | 1 | 9 401,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2015 12:05:28 | 3 | 9 000,0 | 2 | 9 401,0 | 1 | 9 401,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2015 12:05:02 | 3 | 9 000,0 | 2 | 9 401,0 | 1 | 9 401,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2015 09:11:00 | 3 | 9 000,0 | 2 | 9 401,0 | 1 | 9 401,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2015 09:10:47 | 0 | 0,0 | 2 | 9 401,0 | 1 | 9 401,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2015 09:10:31 | 3 | 9 300,0 | 2 | 9 401,0 | 1 | 9 401,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2015 09:10:31 | 3 | 9 300,0 | 2 | 9 401,0 | 1 | 9 401,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2015 09:00:08 | 0 | 0,0 | 2 | 9 300,0 | 1 | 9 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2015 17:05:14 | 3 | 9 300,0 | 2 | 9 401,0 | 1 | 9 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2015 16:44:26 | 3 | 9 300,0 | 2 | 9 401,0 | 1 | 9 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2015 16:44:05 | 3 | 9 400,0 | 2 | 9 401,0 | 1 | 9 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2015 16:44:05 | 3 | 9 400,0 | 2 | 9 401,0 | 1 | 9 402,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2015 14:42:06 | 3 | 9 300,0 | 2 | 9 400,0 | 1 | 9 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2015 14:42:06 | 3 | 9 300,0 | 2 | 9 400,0 | 1 | 9 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2015 09:00:09 | 0 | 0,0 | 2 | 9 300,0 | 1 | 9 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2015 17:05:17 | 0 | 0,0 | 2 | 9 300,0 | 1 | 9 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2015 11:04:54 | 0 | 0,0 | 2 | 9 300,0 | 1 | 9 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2015 10:42:59 | 0 | 0,0 | 0 | 0,0 | 1 | 9 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2015 10:42:59 | 0 | 0,0 | 0 | 0,0 | 1 | 9 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2015 09:00:11 | 0 | 0,0 | 0 | 0,0 | 1 | 9 400,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 17:05:19 | 0 | 0,0 | 0 | 0,0 | 1 | 9 400,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 11:24:18 | 0 | 0,0 | 0 | 0,0 | 1 | 9 400,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 11:24:18 | 0 | 0,0 | 0 | 0,0 | 1 | 9 400,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 09:00:10 | 0 | 0,0 | 2 | 9 400,0 | 1 | 10 364,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 12:32:27 | 0 | 0,0 | 2 | 9 400,0 | 1 | 10 364,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 09:00:08 | 0 | 0,0 | 0 | 0,0 | 1 | 10 364,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2015 17:05:13 | 0 | 0,0 | 2 | 10 363,0 | 1 | 10 364,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 13:43:52 | 0 | 0,0 | 2 | 10 363,0 | 1 | 10 364,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 12:07:16 | 3 | 9 400,0 | 2 | 10 363,0 | 1 | 10 364,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 12:07:16 | 3 | 9 400,0 | 2 | 10 363,0 | 1 | 10 364,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 10:48:01 | 3 | 10 363,0 | 2 | 10 364,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 10:24:44 | 3 | 10 363,0 | 2 | 10 364,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 10:18:57 | 3 | 10 363,0 | 2 | 10 364,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 10:18:18 | 3 | 10 363,0 | 2 | 10 364,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 09:21:41 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 09:21:41 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 09:20:26 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2015 09:09:56 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 08.12.2015 09:09:56 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 08.12.2015 09:09:17 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 12 000,0 | 1 | 14 489,9 | 5 | 14 499,0 | 6 |
| 08.12.2015 09:09:17 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 12 000,0 | 1 | 14 489,9 | 5 | 14 499,0 | 6 |
| 08.12.2015 09:06:23 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 08.12.2015 09:05:28 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 08.12.2015 09:05:28 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 08.12.2015 09:00:09 | 0 | 0,0 | 2 | 10 363,0 | 1 | 10 370,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 14:13:34 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 14:13:34 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 14:13:22 | 3 | 10 370,0 | 2 | 10 371,0 | 1 | 10 545,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 10:54:07 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 545,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 09:35:26 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 545,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |