RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2015 11:24:18 | 0 | 0,0 | 0 | 0,0 | 1 | 9 400,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 11:24:18 | 0 | 0,0 | 0 | 0,0 | 1 | 9 400,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2015 09:00:10 | 0 | 0,0 | 2 | 9 400,0 | 1 | 10 364,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 12:32:27 | 0 | 0,0 | 2 | 9 400,0 | 1 | 10 364,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2015 09:00:08 | 0 | 0,0 | 0 | 0,0 | 1 | 10 364,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2015 17:05:13 | 0 | 0,0 | 2 | 10 363,0 | 1 | 10 364,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 13:43:52 | 0 | 0,0 | 2 | 10 363,0 | 1 | 10 364,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 12:07:16 | 3 | 9 400,0 | 2 | 10 363,0 | 1 | 10 364,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 12:07:16 | 3 | 9 400,0 | 2 | 10 363,0 | 1 | 10 364,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 10:48:01 | 3 | 10 363,0 | 2 | 10 364,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 10:24:44 | 3 | 10 363,0 | 2 | 10 364,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 10:18:57 | 3 | 10 363,0 | 2 | 10 364,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 10:18:18 | 3 | 10 363,0 | 2 | 10 364,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 09:21:41 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 09:21:41 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 299,0 | 1 | 14 489,9 | 5 | 0,0 | 0 |
| 08.12.2015 09:20:26 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2015 09:09:56 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 08.12.2015 09:09:56 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 08.12.2015 09:09:17 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 12 000,0 | 1 | 14 489,9 | 5 | 14 499,0 | 6 |
| 08.12.2015 09:09:17 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 12 000,0 | 1 | 14 489,9 | 5 | 14 499,0 | 6 |
| 08.12.2015 09:06:23 | 3 | 10 364,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 08.12.2015 09:05:28 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 08.12.2015 09:05:28 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 08.12.2015 09:00:09 | 0 | 0,0 | 2 | 10 363,0 | 1 | 10 370,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 14:13:34 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 14:13:34 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 371,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 14:13:22 | 3 | 10 370,0 | 2 | 10 371,0 | 1 | 10 545,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 10:54:07 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 545,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 09:35:26 | 3 | 10 363,0 | 2 | 10 370,0 | 1 | 10 545,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 09:34:54 | 0 | 0,0 | 2 | 10 363,0 | 1 | 10 545,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 09:09:02 | 3 | 10 363,0 | 2 | 10 543,0 | 1 | 10 545,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 09:09:02 | 3 | 10 363,0 | 2 | 10 543,0 | 1 | 10 545,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 07.12.2015 09:00:09 | 0 | 0,0 | 2 | 10 363,0 | 1 | 10 543,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 04.12.2015 17:05:12 | 3 | 10 541,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 04.12.2015 16:48:44 | 3 | 10 541,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 04.12.2015 09:02:57 | 3 | 10 541,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 04.12.2015 09:02:25 | 3 | 10 540,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 04.12.2015 09:02:02 | 3 | 10 540,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 04.12.2015 09:02:02 | 3 | 10 540,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 04.12.2015 09:01:22 | 3 | 10 363,0 | 2 | 10 540,0 | 1 | 10 543,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 04.12.2015 09:01:22 | 3 | 10 363,0 | 2 | 10 540,0 | 1 | 10 543,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 04.12.2015 09:00:08 | 3 | 10 363,0 | 2 | 10 540,0 | 1 | 10 543,0 | 14 489,9 | 4 | 14 499,0 | 5 | 0,0 | 0 |
| 03.12.2015 17:05:19 | 3 | 10 540,1 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 12:23:16 | 3 | 10 540,1 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 12:23:16 | 3 | 10 540,1 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 10:38:47 | 3 | 10 540,1 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 09:33:18 | 3 | 10 540,1 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 09:33:18 | 3 | 10 540,1 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 09:01:20 | 3 | 10 540,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 09:01:20 | 3 | 10 540,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |