RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2015 12:23:16 | 3 | 10 540,1 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 12:23:16 | 3 | 10 540,1 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 10:38:47 | 3 | 10 540,1 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 09:33:18 | 3 | 10 540,1 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 09:33:18 | 3 | 10 540,1 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 09:01:20 | 3 | 10 540,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 09:01:20 | 3 | 10 540,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2015 09:00:10 | 3 | 10 363,0 | 2 | 10 540,0 | 1 | 10 543,0 | 14 499,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2015 17:05:17 | 3 | 10 542,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 000,0 | 3 | 14 499,0 | 4 | 0,0 | 0 |
| 02.12.2015 16:17:30 | 3 | 10 542,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 000,0 | 3 | 14 499,0 | 4 | 0,0 | 0 |
| 02.12.2015 15:23:09 | 3 | 10 542,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 000,0 | 3 | 14 499,0 | 4 | 0,0 | 0 |
| 02.12.2015 11:30:17 | 3 | 10 542,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 000,0 | 3 | 14 499,0 | 4 | 0,0 | 0 |
| 02.12.2015 11:29:30 | 3 | 10 542,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 000,0 | 3 | 14 499,0 | 4 | 0,0 | 0 |
| 02.12.2015 11:28:48 | 3 | 10 540,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 000,0 | 3 | 14 499,0 | 4 | 0,0 | 0 |
| 02.12.2015 11:28:48 | 3 | 10 540,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 000,0 | 3 | 14 499,0 | 4 | 0,0 | 0 |
| 02.12.2015 10:18:47 | 3 | 10 363,0 | 2 | 10 540,0 | 1 | 10 543,0 | 14 000,0 | 3 | 14 499,0 | 4 | 0,0 | 0 |
| 02.12.2015 09:00:10 | 3 | 10 363,0 | 2 | 10 540,0 | 1 | 10 543,0 | 14 000,0 | 3 | 14 499,0 | 4 | 0,0 | 0 |
| 01.12.2015 17:05:13 | 3 | 10 541,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 000,0 | 3 | 14 499,0 | 4 | 0,0 | 0 |
| 01.12.2015 15:31:28 | 3 | 10 541,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 000,0 | 3 | 14 499,0 | 4 | 0,0 | 0 |
| 01.12.2015 12:08:03 | 3 | 10 541,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 12:08:03 | 3 | 10 541,0 | 2 | 10 543,0 | 1 | 10 543,1 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 11:30:51 | 3 | 10 540,0 | 2 | 10 541,0 | 1 | 10 543,0 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 11:30:51 | 3 | 10 540,0 | 2 | 10 541,0 | 1 | 10 543,0 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 11:30:51 | 3 | 10 540,0 | 2 | 10 540,1 | 1 | 10 543,0 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 11:30:51 | 3 | 10 540,0 | 2 | 10 540,1 | 1 | 10 543,0 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 11:26:05 | 3 | 10 363,0 | 2 | 10 540,0 | 1 | 10 540,1 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 10:49:42 | 3 | 10 363,0 | 2 | 10 540,0 | 1 | 10 540,1 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 10:49:42 | 3 | 10 363,0 | 2 | 10 540,0 | 1 | 10 540,1 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 09:59:59 | 3 | 9 470,0 | 2 | 10 363,0 | 1 | 10 540,0 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 09:59:59 | 3 | 9 470,0 | 2 | 10 363,0 | 1 | 10 540,0 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2015 09:00:08 | 0 | 0,0 | 2 | 9 470,0 | 1 | 10 363,0 | 14 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2015 17:05:13 | 4 | 10 363,0 | 3 | 11 100,0 | 1 | 11 100,1 | 12 995,0 | 2 | 13 000,0 | 3 | 14 000,0 | 6 |
| 30.11.2015 15:39:08 | 4 | 10 363,0 | 3 | 11 100,0 | 1 | 11 100,1 | 12 995,0 | 2 | 13 000,0 | 3 | 14 000,0 | 6 |
| 30.11.2015 13:19:10 | 4 | 10 363,0 | 3 | 11 100,0 | 1 | 11 100,1 | 12 995,0 | 2 | 13 000,0 | 3 | 14 000,0 | 6 |
| 30.11.2015 13:19:10 | 4 | 10 363,0 | 3 | 11 100,0 | 1 | 11 100,1 | 12 995,0 | 2 | 13 000,0 | 3 | 14 000,0 | 6 |
| 30.11.2015 13:16:55 | 4 | 9 470,0 | 3 | 10 363,0 | 2 | 11 100,0 | 12 995,0 | 2 | 13 000,0 | 3 | 14 000,0 | 6 |
| 30.11.2015 13:16:55 | 4 | 9 470,0 | 3 | 10 363,0 | 2 | 11 100,0 | 12 995,0 | 2 | 13 000,0 | 3 | 14 000,0 | 6 |
| 30.11.2015 09:00:10 | 0 | 0,0 | 2 | 9 470,0 | 1 | 10 363,0 | 12 995,0 | 2 | 13 000,0 | 3 | 14 000,0 | 6 |
| 27.11.2015 17:05:13 | 0 | 0,0 | 2 | 9 470,0 | 1 | 10 363,0 | 13 000,0 | 1 | 14 000,0 | 4 | 0,0 | 0 |
| 27.11.2015 09:00:14 | 0 | 0,0 | 2 | 9 470,0 | 1 | 10 363,0 | 13 000,0 | 1 | 14 000,0 | 4 | 0,0 | 0 |
| 26.11.2015 17:05:12 | 0 | 0,0 | 2 | 9 470,0 | 1 | 10 363,0 | 13 000,0 | 1 | 14 000,0 | 4 | 0,0 | 0 |
| 26.11.2015 09:03:12 | 0 | 0,0 | 2 | 9 470,0 | 1 | 10 363,0 | 13 000,0 | 1 | 14 000,0 | 4 | 0,0 | 0 |
| 26.11.2015 09:00:45 | 0 | 0,0 | 0 | 0,0 | 1 | 10 363,0 | 13 000,0 | 1 | 14 000,0 | 4 | 0,0 | 0 |
| 26.11.2015 09:00:13 | 0 | 0,0 | 3 | 9 410,0 | 1 | 10 363,0 | 13 000,0 | 1 | 14 000,0 | 4 | 0,0 | 0 |
| 25.11.2015 17:05:13 | 0 | 0,0 | 3 | 9 410,0 | 1 | 10 363,0 | 13 000,0 | 1 | 14 000,0 | 4 | 25 000,0 | 7 |
| 25.11.2015 16:56:13 | 0 | 0,0 | 3 | 9 410,0 | 1 | 10 363,0 | 13 000,0 | 1 | 14 000,0 | 4 | 25 000,0 | 7 |
| 25.11.2015 09:46:10 | 4 | 9 410,0 | 2 | 9 411,0 | 1 | 10 363,0 | 13 000,0 | 1 | 14 000,0 | 4 | 25 000,0 | 7 |
| 25.11.2015 09:37:22 | 0 | 0,0 | 3 | 9 410,0 | 1 | 10 363,0 | 13 000,0 | 1 | 14 000,0 | 4 | 25 000,0 | 7 |
| 25.11.2015 09:37:22 | 0 | 0,0 | 3 | 9 410,0 | 1 | 10 363,0 | 13 000,0 | 1 | 14 000,0 | 4 | 25 000,0 | 7 |
| 25.11.2015 09:36:44 | 0 | 0,0 | 3 | 9 410,0 | 1 | 10 363,0 | 10 400,0 | 32 | 13 000,0 | 33 | 14 000,0 | 36 |